4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.15 | 3.15 | 608.3K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 786.4K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.14 | 662.7K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 10.3K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.16 | 34.0K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 16.7K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 101.1K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 7.9K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 212.6K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 190.1K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 121.2K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 31.6K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 31.8K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 49.4K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 3.2K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 10.1K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 100.0K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 13.2K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 123.3K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 213.8K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 265.0K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 20.7K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 200.0K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 112.3K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 200.4K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |