1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,416.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 486.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,122.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 372.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 61.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 357.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 200.9K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 516.4K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 2,267.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 200.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 348.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,760.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 427.6K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 1,911.6K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 1,623.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,931.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,032.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,314.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,553.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,733.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,401.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,334.5K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,661.7K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 4,019.1K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.22 | 2,207.6K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 101.8K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 5.1K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 184.1K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 2,751.3K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 477.1K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 10.1K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 311.7K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 505.2K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 746.3K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 902.5K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 24.6K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 23.5K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2.7K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 25.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 224.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1.23 | 1.23 | 1.22 | 1.22 | 35.8M |
| 2025-09-25 | 1.22 | 1.24 | 1.22 | 1.23 | 50.5M |
| 2025-09-24 | 1.20 | 1.22 | 1.20 | 1.22 | 45.6M |
| 2025-09-23 | 1.21 | 1.22 | 1.18 | 1.21 | 47.6M |
| 2025-09-22 | 1.20 | 1.21 | 1.20 | 1.21 | 64.1M |
| 2025-09-19 | 1.20 | 1.21 | 1.20 | 1.20 | 72.2M |
| 2025-09-18 | 1.22 | 1.22 | 1.19 | 1.20 | 80.9M |
| 2025-09-17 | 1.21 | 1.22 | 1.20 | 1.22 | 69.0M |
| 2025-09-16 | 1.21 | 1.21 | 1.19 | 1.20 | 66.7M |
| 2025-09-15 | 1.20 | 1.21 | 1.20 | 1.20 | 65.5M |
| 2025-09-12 | 1.19 | 1.21 | 1.19 | 1.20 | 81.2M |
| 2025-09-11 | 1.18 | 1.21 | 1.17 | 1.21 | 59.2M |
| 2025-09-10 | 1.17 | 1.18 | 1.17 | 1.18 | 245.7M |
| 2025-09-09 | 1.18 | 1.19 | 1.17 | 1.18 | 56.6M |
| 2025-09-08 | 1.18 | 1.19 | 1.17 | 1.18 | 61.4M |
| 2025-09-05 | 1.15 | 1.18 | 1.14 | 1.18 | 48.9M |
| 2025-09-04 | 1.20 | 1.20 | 1.14 | 1.15 | 56.6M |
| 2025-09-03 | 1.18 | 1.19 | 1.17 | 1.17 | 59.6M |
| 2025-09-02 | 1.20 | 1.20 | 1.18 | 1.19 | 63.3M |
| 2025-09-01 | 1.19 | 1.20 | 1.19 | 1.20 | 71.5M |
| 2025-08-29 | 1.18 | 1.19 | 1.16 | 1.19 | 52.2M |
| 2025-08-28 | 1.15 | 1.18 | 1.15 | 1.18 | 98.9M |
| 2025-08-27 | 1.18 | 1.19 | 1.15 | 1.15 | 64.2M |
| 2025-08-26 | 1.18 | 1.18 | 1.17 | 1.17 | 89.3M |
| 2025-08-25 | 1.15 | 1.18 | 1.15 | 1.18 | 75.8M |
| 2025-08-22 | 1.12 | 1.15 | 1.12 | 1.15 | 64.2M |
| 2025-08-21 | 1.13 | 1.13 | 1.12 | 1.13 | 67.4M |
| 2025-08-20 | 1.11 | 1.13 | 1.10 | 1.12 | 84.3M |
| 2025-08-19 | 1.12 | 1.12 | 1.11 | 1.11 | 77.5M |
| 2025-08-18 | 1.10 | 1.12 | 1.10 | 1.11 | 132.8M |
| 2025-08-15 | 1.09 | 1.10 | 1.09 | 1.10 | 62.1M |
| 2025-08-14 | 1.10 | 1.10 | 1.09 | 1.09 | 177.5M |
| 2025-08-13 | 1.09 | 1.10 | 1.09 | 1.09 | 76.4M |
| 2025-08-12 | 1.08 | 1.09 | 1.08 | 1.08 | 87.3M |
| 2025-08-11 | 1.08 | 1.08 | 1.07 | 1.08 | 74.2M |
| 2025-08-08 | 1.08 | 1.08 | 1.07 | 1.07 | 65.1M |
| 2025-08-07 | 1.08 | 1.08 | 1.07 | 1.07 | 66.3M |
| 2025-08-06 | 1.07 | 1.08 | 1.07 | 1.08 | 50.3M |
| 2025-08-05 | 1.07 | 1.07 | 1.07 | 1.07 | 66.9M |
| 2025-08-04 | 1.06 | 1.07 | 1.06 | 1.06 | 64.9M |
| 2025-08-01 | 1.07 | 1.07 | 1.06 | 1.06 | 69.9M |
| 2025-07-31 | 1.08 | 1.08 | 1.06 | 1.06 | 93.5M |
| 2025-07-30 | 1.09 | 1.09 | 1.08 | 1.08 | 107.9M |
| 2025-07-29 | 1.08 | 1.09 | 1.07 | 1.09 | 121.8M |
| 2025-07-28 | 1.08 | 1.08 | 1.07 | 1.08 | 72.6M |
| 2025-07-25 | 1.07 | 1.08 | 1.07 | 1.08 | 93.2M |
| 2025-07-24 | 1.07 | 1.08 | 1.07 | 1.08 | 118.9M |
| 2025-07-23 | 1.07 | 1.08 | 1.07 | 1.07 | 109.2M |
| 2025-07-22 | 1.06 | 1.07 | 1.06 | 1.07 | 86.9M |
| 2025-07-21 | 1.05 | 1.06 | 1.05 | 1.06 | 71.7M |
| 2025-07-18 | 1.05 | 1.06 | 1.04 | 1.06 | 75.9M |
| 2025-07-17 | 1.04 | 1.05 | 1.04 | 1.05 | 73.3M |
| 2025-07-16 | 1.04 | 1.04 | 1.04 | 1.04 | 77.8M |
| 2025-07-15 | 1.04 | 1.05 | 1.03 | 1.04 | 98.0M |
| 2025-07-14 | 1.04 | 1.04 | 1.04 | 1.04 | 148.6M |
| 2025-07-11 | 1.04 | 1.05 | 1.03 | 1.04 | 107.9M |
| 2025-07-10 | 1.03 | 1.04 | 1.03 | 1.03 | 135.1M |
| 2025-07-09 | 1.03 | 1.04 | 1.03 | 1.03 | 119.2M |
| 2025-07-08 | 1.02 | 1.03 | 1.02 | 1.03 | 86.0M |
| 2025-07-07 | 1.02 | 1.03 | 1.02 | 1.02 | 103.1M |
| 2025-07-04 | 1.02 | 1.03 | 1.02 | 1.03 | 211.7M |
| 2025-07-03 | 1.02 | 1.03 | 1.02 | 1.02 | 73.2M |
| 2025-07-02 | 1.02 | 1.02 | 1.01 | 1.02 | 99.9M |
| 2025-07-01 | 1.02 | 1.02 | 1.01 | 1.02 | 69.7M |
| 2025-06-30 | 1.01 | 1.02 | 1.01 | 1.02 | 88.2M |
| 2025-06-27 | 1.01 | 1.02 | 1.01 | 1.01 | 307.5M |
| 2025-06-26 | 1.02 | 1.02 | 1.01 | 1.01 | 168.9M |
| 2025-06-25 | 1.00 | 1.02 | 1.00 | 1.02 | 91.3M |
| 2025-06-24 | 0.99 | 1.01 | 0.99 | 1.00 | 66.9M |
| 2025-06-23 | 0.99 | 0.99 | 0.98 | 0.99 | 83.9M |
| 2025-06-20 | 0.99 | 0.99 | 0.99 | 0.99 | 55.3M |
| 2025-06-19 | 0.99 | 0.99 | 0.98 | 0.99 | 58.8M |
| 2025-06-18 | 0.99 | 1.00 | 0.99 | 0.99 | 79.1M |
| 2025-06-17 | 1.00 | 1.00 | 0.99 | 1.00 | 46.3M |
| 2025-06-16 | 0.99 | 1.00 | 0.99 | 1.00 | 49.8M |
| 2025-06-13 | 1.00 | 1.00 | 0.99 | 0.99 | 69.8M |
| 2025-06-12 | 1.00 | 1.00 | 0.99 | 1.00 | 38.7M |
| 2025-06-11 | 0.99 | 1.00 | 0.99 | 1.00 | 39.9M |
| 2025-06-10 | 1.00 | 1.00 | 0.99 | 0.99 | 43.4M |
| 2025-06-09 | 0.99 | 1.00 | 0.99 | 1.00 | 43.0M |
| 2025-06-06 | 1.00 | 1.00 | 0.99 | 1.00 | 47.5M |
| 2025-06-05 | 0.99 | 1.00 | 0.99 | 0.99 | 52.8M |
| 2025-06-04 | 0.98 | 0.99 | 0.98 | 0.99 | 58.1M |
| 2025-06-03 | 0.98 | 0.99 | 0.98 | 0.99 | 45.5M |
| 2025-05-30 | 0.99 | 0.99 | 0.98 | 0.99 | 63.5M |
| 2025-05-29 | 0.98 | 0.99 | 0.98 | 0.99 | 52.0M |
| 2025-05-28 | 0.98 | 0.99 | 0.98 | 0.98 | 59.6M |
| 2025-05-27 | 0.99 | 0.99 | 0.98 | 0.98 | 71.6M |
| 2025-05-26 | 1.00 | 1.00 | 0.99 | 0.99 | 40.4M |
| 2025-05-23 | 1.00 | 1.01 | 0.99 | 0.99 | 82.2M |
| 2025-05-22 | 1.01 | 1.01 | 1.00 | 1.00 | 57.5M |
| 2025-05-21 | 1.00 | 1.01 | 1.00 | 1.00 | 53.9M |
| 2025-05-20 | 0.99 | 1.00 | 0.99 | 1.00 | 47.7M |
| 2025-05-19 | 1.00 | 1.00 | 0.99 | 0.99 | 37.8M |
| 2025-05-16 | 1.00 | 1.00 | 0.99 | 0.99 | 32.7M |
| 2025-05-15 | 1.01 | 1.01 | 1.00 | 1.00 | 79.5M |
| 2025-05-14 | 1.01 | 1.01 | 1.00 | 1.01 | 64.8M |
| 2025-05-13 | 1.00 | 1.00 | 1.00 | 1.00 | 87.7M |
| 2025-05-12 | 0.99 | 1.00 | 0.99 | 1.00 | 81.1M |
| 2025-05-09 | 0.99 | 0.99 | 0.98 | 0.99 | 48.8M |
| 2025-05-08 | 0.98 | 0.99 | 0.98 | 0.99 | 72.3M |
| 2025-05-07 | 0.99 | 0.99 | 0.98 | 0.98 | 129.5M |
| 2025-05-06 | 0.97 | 0.98 | 0.97 | 0.98 | 43.6M |
| 2025-04-30 | 0.97 | 0.97 | 0.97 | 0.97 | 91.2M |
| 2025-04-29 | 0.96 | 0.97 | 0.96 | 0.97 | 163.5M |
| 2025-04-28 | 0.97 | 0.97 | 0.96 | 0.97 | 166.0M |
| 2025-04-25 | 0.97 | 0.98 | 0.97 | 0.97 | 172.9M |
| 2025-04-24 | 0.97 | 0.97 | 0.96 | 0.97 | 122.8M |
| 2025-04-23 | 0.97 | 0.97 | 0.97 | 0.97 | 135.1M |
| 2025-04-22 | 0.97 | 0.97 | 0.97 | 0.97 | 133.9M |
| 2025-04-21 | 0.96 | 0.97 | 0.96 | 0.97 | 126.3M |
| 2025-04-18 | 0.96 | 0.96 | 0.96 | 0.96 | 173.0M |
| 2025-04-17 | 0.96 | 0.97 | 0.96 | 0.96 | 143.5M |
| 2025-04-16 | 0.96 | 0.96 | 0.95 | 0.96 | 153.8M |
| 2025-04-15 | 0.96 | 0.96 | 0.96 | 0.96 | 130.3M |
| 2025-04-14 | 0.96 | 0.97 | 0.96 | 0.96 | 159.2M |
| 2025-04-11 | 0.95 | 0.96 | 0.95 | 0.96 | 165.4M |
| 2025-04-10 | 0.94 | 0.96 | 0.94 | 0.95 | 146.7M |
| 2025-04-09 | 0.92 | 0.94 | 0.91 | 0.94 | 188.2M |
| 2025-04-08 | 0.91 | 0.93 | 0.91 | 0.92 | 149.2M |
| 2025-04-07 | 0.92 | 0.99 | 0.89 | 0.91 | 201.2M |
| 2025-04-03 | 0.99 | 1.00 | 0.99 | 0.99 | 227.2M |
| 2025-04-02 | 1.00 | 1.00 | 1.00 | 1.00 | 212.8M |
| 2025-04-01 | 1.00 | 1.01 | 1.00 | 1.00 | 226.4M |
| 2025-03-31 | 1.01 | 1.01 | 0.99 | 1.00 | 299.1M |
| 2025-03-28 | 1.02 | 1.02 | 1.01 | 1.01 | 243.7M |
| 2025-03-27 | 1.01 | 1.02 | 1.00 | 1.01 | 288.1M |
| 2025-03-26 | 1.01 | 1.02 | 1.01 | 1.01 | 489.8M |
| 2025-03-25 | 1.01 | 1.02 | 1.01 | 1.01 | 254.0M |
| 2025-03-24 | 1.01 | 1.02 | 1.01 | 1.01 | 299.3M |
| 2025-03-21 | 1.03 | 1.03 | 1.01 | 1.01 | 316.6M |
| 2025-03-20 | 1.04 | 1.04 | 1.03 | 1.03 | 415.6M |
| 2025-03-19 | 1.03 | 1.04 | 1.03 | 1.04 | 305.3M |
| 2025-03-18 | 1.03 | 1.04 | 1.03 | 1.04 | 374.1M |
| 2025-03-17 | 1.04 | 1.04 | 1.03 | 1.03 | 289.8M |
| 2025-03-14 | 1.02 | 1.04 | 1.01 | 1.03 | 331.0M |
| 2025-03-13 | 1.02 | 1.02 | 1.01 | 1.01 | 283.0M |
| 2025-03-12 | 1.02 | 1.03 | 1.02 | 1.02 | 287.7M |
| 2025-03-11 | 1.02 | 1.02 | 1.01 | 1.02 | 307.6M |
| 2025-03-10 | 1.02 | 1.02 | 1.01 | 1.02 | 319.9M |
| 2025-03-07 | 1.02 | 1.03 | 1.02 | 1.02 | 322.6M |
| 2025-03-06 | 1.01 | 1.03 | 1.01 | 1.02 | 290.9M |
| 2025-03-05 | 1.00 | 1.01 | 1.00 | 1.01 | 223.7M |
| 2025-03-04 | 1.01 | 1.01 | 1.00 | 1.01 | 224.9M |
| 2025-03-03 | 1.00 | 1.02 | 1.00 | 1.01 | 284.0M |
| 2025-02-28 | 1.02 | 1.03 | 1.00 | 1.01 | 267.8M |
| 2025-02-27 | 1.03 | 1.03 | 1.02 | 1.03 | 252.4M |
| 2025-02-26 | 1.02 | 1.03 | 1.02 | 1.03 | 332.1M |
| 2025-02-25 | 1.03 | 1.03 | 1.01 | 1.02 | 334.7M |
| 2025-02-24 | 1.03 | 1.03 | 1.02 | 1.03 | 336.3M |
| 2025-02-21 | 1.01 | 1.03 | 1.01 | 1.03 | 302.8M |
| 2025-02-20 | 1.02 | 1.02 | 1.01 | 1.02 | 313.6M |
| 2025-02-19 | 1.01 | 1.02 | 1.01 | 1.02 | 297.4M |
| 2025-02-18 | 1.01 | 1.02 | 1.01 | 1.01 | 292.0M |
| 2025-02-17 | 1.02 | 1.02 | 1.01 | 1.02 | 383.4M |
| 2025-02-14 | 1.01 | 1.02 | 1.01 | 1.02 | 296.8M |
| 2025-02-13 | 1.01 | 1.02 | 1.01 | 1.01 | 300.0M |
| 2025-02-12 | 1.00 | 1.02 | 1.00 | 1.01 | 344.5M |
| 2025-02-11 | 1.01 | 1.01 | 1.00 | 1.00 | 302.7M |
| 2025-02-10 | 1.00 | 1.01 | 1.00 | 1.01 | 403.4M |
| 2025-02-07 | 0.99 | 1.01 | 0.99 | 1.01 | 345.0M |
| 2025-02-06 | 0.97 | 0.99 | 0.97 | 0.99 | 351.3M |
| 2025-02-05 | 0.98 | 0.98 | 0.97 | 0.97 | 372.5M |
| 2025-01-27 | 0.98 | 0.99 | 0.98 | 0.98 | 395.0M |
| 2025-01-24 | 0.97 | 0.99 | 0.97 | 0.98 | 422.2M |
| 2025-01-23 | 0.98 | 0.99 | 0.97 | 0.97 | 409.0M |
| 2025-01-22 | 0.98 | 0.98 | 0.97 | 0.97 | 437.0M |
| 2025-01-21 | 0.98 | 0.98 | 0.98 | 0.98 | 431.7M |
| 2025-01-20 | 0.98 | 0.99 | 0.98 | 0.98 | 387.7M |
| 2025-01-17 | 0.97 | 0.98 | 0.97 | 0.98 | 463.5M |
| 2025-01-16 | 0.97 | 0.98 | 0.96 | 0.97 | 625.1M |
| 2025-01-15 | 0.97 | 0.97 | 0.97 | 0.97 | 493.2M |
| 2025-01-14 | 0.95 | 0.98 | 0.94 | 0.97 | 417.3M |
| 2025-01-13 | 0.95 | 0.95 | 0.95 | 0.95 | 450.7M |
| 2025-01-10 | 0.96 | 0.97 | 0.95 | 0.95 | 445.1M |
| 2025-01-09 | 0.96 | 0.97 | 0.96 | 0.96 | 608.5M |
| 2025-01-08 | 0.97 | 0.97 | 0.95 | 0.96 | 572.0M |
| 2025-01-07 | 0.96 | 0.97 | 0.96 | 0.97 | 511.2M |
| 2025-01-06 | 0.96 | 0.96 | 0.95 | 0.96 | 612.8M |
| 2025-01-03 | 0.97 | 0.98 | 0.96 | 0.96 | 436.6M |
| 2025-01-02 | 1.01 | 1.01 | 0.97 | 0.97 | 570.4M |