1.32
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.31 | 1.31 | 1.31 | 1.31 | 1,614.4K |
| 09:35 | 1.31 | 1.31 | 1.31 | 1.31 | 575.0K |
| 09:40 | 1.31 | 1.31 | 1.31 | 1.31 | 1,917.0K |
| 09:45 | 1.31 | 1.32 | 1.31 | 1.32 | 604.3K |
| 09:50 | 1.32 | 1.32 | 1.32 | 1.32 | 1.0K |
| 09:55 | 1.31 | 1.31 | 1.31 | 1.31 | 2,247.1K |
| 10:00 | 1.31 | 1.31 | 1.31 | 1.31 | 1,116.8K |
| 10:05 | 1.31 | 1.31 | 1.31 | 1.31 | 616.0K |
| 10:10 | 1.31 | 1.31 | 1.30 | 1.30 | 1,533.9K |
| 10:15 | 1.30 | 1.31 | 1.30 | 1.31 | 1,908.7K |
| 10:20 | 1.30 | 1.30 | 1.30 | 1.30 | 800.0K |
| 10:25 | 1.30 | 1.30 | 1.30 | 1.30 | 1,847.8K |
| 10:30 | 1.30 | 1.30 | 1.30 | 1.30 | 18.0K |
| 10:35 | 1.30 | 1.30 | 1.30 | 1.30 | 246.3K |
| 10:40 | 1.30 | 1.30 | 1.30 | 1.30 | 2.9K |
| 11:00 | 1.30 | 1.30 | 1.30 | 1.30 | 3.7K |
| 11:05 | 1.30 | 1.30 | 1.29 | 1.29 | 85.4K |
| 11:10 | 1.30 | 1.30 | 1.29 | 1.29 | 375.9K |
| 11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 11.6K |
| 13:00 | 1.29 | 1.29 | 1.29 | 1.29 | 418.7K |
| 13:05 | 1.29 | 1.29 | 1.29 | 1.29 | 38.3K |
| 13:10 | 1.29 | 1.29 | 1.29 | 1.29 | 153.1K |
| 13:15 | 1.30 | 1.30 | 1.30 | 1.30 | 14.2K |
| 13:25 | 1.30 | 1.30 | 1.30 | 1.30 | 75.6K |
| 13:30 | 1.30 | 1.30 | 1.30 | 1.30 | 53.6K |
| 13:35 | 1.30 | 1.30 | 1.29 | 1.30 | 58.6K |
| 13:40 | 1.30 | 1.30 | 1.29 | 1.29 | 20.9K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 18.5K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 76.6K |
| 14:00 | 1.30 | 1.30 | 1.30 | 1.30 | 444.4K |
| 14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 253.6K |
| 14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 4.5K |
| 14:15 | 1.30 | 1.30 | 1.30 | 1.30 | 591.8K |
| 14:20 | 1.30 | 1.30 | 1.30 | 1.30 | 14.6K |
| 14:30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.2K |
| 14:45 | 1.30 | 1.31 | 1.30 | 1.31 | 1,124.3K |
| 14:50 | 1.31 | 1.31 | 1.31 | 1.31 | 2,113.0K |
| 14:55 | 1.31 | 1.31 | 1.31 | 1.31 | 200.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1.33 | 1.33 | 1.32 | 1.32 | 11.8M |
| 2025-09-25 | 1.33 | 1.34 | 1.31 | 1.33 | 16.9M |
| 2025-09-24 | 1.30 | 1.33 | 1.30 | 1.32 | 18.4M |
| 2025-09-23 | 1.31 | 1.32 | 1.29 | 1.31 | 21.2M |
| 2025-09-22 | 1.31 | 1.31 | 1.30 | 1.31 | 13.5M |
| 2025-09-19 | 1.30 | 1.31 | 1.30 | 1.30 | 17.7M |
| 2025-09-18 | 1.31 | 1.32 | 1.29 | 1.30 | 22.4M |
| 2025-09-17 | 1.30 | 1.32 | 1.30 | 1.32 | 18.0M |
| 2025-09-16 | 1.32 | 1.33 | 1.29 | 1.30 | 25.2M |
| 2025-09-15 | 1.30 | 1.32 | 1.30 | 1.31 | 10.9M |
| 2025-09-12 | 1.31 | 1.31 | 1.30 | 1.30 | 23.4M |
| 2025-09-11 | 1.28 | 1.30 | 1.27 | 1.30 | 21.2M |
| 2025-09-10 | 1.28 | 1.29 | 1.28 | 1.28 | 21.6M |
| 2025-09-09 | 1.29 | 1.30 | 1.28 | 1.28 | 26.7M |
| 2025-09-08 | 1.29 | 1.30 | 1.29 | 1.29 | 23.7M |
| 2025-09-05 | 1.25 | 1.29 | 1.25 | 1.28 | 20.6M |
| 2025-09-04 | 1.28 | 1.28 | 1.24 | 1.26 | 31.4M |
| 2025-09-03 | 1.29 | 1.29 | 1.27 | 1.28 | 28.9M |
| 2025-09-02 | 1.29 | 1.30 | 1.28 | 1.29 | 13.0M |
| 2025-09-01 | 1.30 | 1.30 | 1.28 | 1.29 | 44.2M |
| 2025-08-29 | 1.27 | 1.29 | 1.27 | 1.29 | 31.4M |
| 2025-08-28 | 1.25 | 1.27 | 1.25 | 1.26 | 80.9M |
| 2025-08-27 | 1.27 | 1.28 | 1.25 | 1.25 | 28.7M |
| 2025-08-26 | 1.27 | 1.28 | 1.27 | 1.27 | 30.2M |
| 2025-08-25 | 1.26 | 1.28 | 1.26 | 1.28 | 43.2M |
| 2025-08-22 | 1.24 | 1.26 | 1.23 | 1.25 | 19.5M |
| 2025-08-21 | 1.23 | 1.24 | 1.23 | 1.23 | 21.7M |
| 2025-08-20 | 1.21 | 1.23 | 1.20 | 1.23 | 29.6M |
| 2025-08-19 | 1.22 | 1.23 | 1.21 | 1.21 | 31.4M |
| 2025-08-18 | 1.22 | 1.23 | 1.21 | 1.22 | 42.3M |
| 2025-08-15 | 1.20 | 1.22 | 1.20 | 1.22 | 28.3M |
| 2025-08-14 | 1.21 | 1.22 | 1.21 | 1.21 | 22.7M |
| 2025-08-13 | 1.20 | 1.21 | 1.20 | 1.21 | 19.4M |
| 2025-08-12 | 1.19 | 1.20 | 1.19 | 1.20 | 14.7M |
| 2025-08-11 | 1.19 | 1.20 | 1.19 | 1.20 | 21.5M |
| 2025-08-08 | 1.19 | 1.20 | 1.19 | 1.19 | 12.1M |
| 2025-08-07 | 1.19 | 1.20 | 1.19 | 1.19 | 7.8M |
| 2025-08-06 | 1.20 | 1.20 | 1.19 | 1.20 | 7.0M |
| 2025-08-05 | 1.19 | 1.20 | 1.19 | 1.20 | 24.5M |
| 2025-08-04 | 1.18 | 1.19 | 1.18 | 1.19 | 19.1M |
| 2025-08-01 | 1.19 | 1.19 | 1.18 | 1.18 | 21.6M |
| 2025-07-31 | 1.21 | 1.21 | 1.19 | 1.19 | 24.6M |
| 2025-07-30 | 1.22 | 1.23 | 1.21 | 1.22 | 28.7M |
| 2025-07-29 | 1.21 | 1.22 | 1.21 | 1.22 | 19.7M |
| 2025-07-28 | 1.21 | 1.22 | 1.20 | 1.22 | 35.0M |
| 2025-07-25 | 1.22 | 1.22 | 1.21 | 1.21 | 32.7M |
| 2025-07-24 | 1.21 | 1.22 | 1.21 | 1.22 | 23.8M |
| 2025-07-23 | 1.20 | 1.22 | 1.20 | 1.21 | 33.5M |
| 2025-07-22 | 1.20 | 1.21 | 1.19 | 1.21 | 53.2M |
| 2025-07-21 | 1.19 | 1.20 | 1.19 | 1.20 | 49.0M |
| 2025-07-18 | 1.18 | 1.19 | 1.18 | 1.19 | 15.7M |
| 2025-07-17 | 1.17 | 1.18 | 1.17 | 1.18 | 18.0M |
| 2025-07-16 | 1.17 | 1.17 | 1.17 | 1.17 | 17.9M |
| 2025-07-15 | 1.18 | 1.18 | 1.16 | 1.17 | 20.0M |
| 2025-07-14 | 1.27 | 1.27 | 1.17 | 1.18 | 20.0M |
| 2025-07-11 | 1.17 | 1.19 | 1.17 | 1.18 | 23.8M |
| 2025-07-10 | 1.17 | 1.18 | 1.16 | 1.17 | 22.2M |
| 2025-07-09 | 1.16 | 1.17 | 1.16 | 1.17 | 25.1M |
| 2025-07-08 | 1.16 | 1.17 | 1.16 | 1.16 | 30.2M |
| 2025-07-07 | 1.16 | 1.16 | 1.15 | 1.16 | 33.7M |
| 2025-07-04 | 1.16 | 1.17 | 1.15 | 1.16 | 36.4M |
| 2025-07-03 | 1.15 | 1.16 | 1.15 | 1.16 | 28.3M |
| 2025-07-02 | 1.15 | 1.15 | 1.15 | 1.15 | 16.4M |
| 2025-07-01 | 1.15 | 1.15 | 1.14 | 1.15 | 15.5M |
| 2025-06-30 | 1.14 | 1.15 | 1.14 | 1.15 | 12.1M |
| 2025-06-27 | 1.15 | 1.16 | 1.14 | 1.14 | 31.1M |
| 2025-06-26 | 1.15 | 1.16 | 1.15 | 1.15 | 35.5M |
| 2025-06-25 | 1.13 | 1.16 | 1.13 | 1.15 | 28.7M |
| 2025-06-24 | 1.12 | 1.14 | 1.12 | 1.14 | 16.7M |
| 2025-06-23 | 1.12 | 1.13 | 1.12 | 1.13 | 14.1M |
| 2025-06-20 | 1.12 | 1.13 | 1.12 | 1.12 | 25.2M |
| 2025-06-19 | 1.13 | 1.13 | 1.12 | 1.12 | 24.3M |
| 2025-06-18 | 1.13 | 1.14 | 1.13 | 1.13 | 18.2M |
| 2025-06-17 | 1.14 | 1.14 | 1.13 | 1.13 | 13.6M |
| 2025-06-16 | 1.13 | 1.13 | 1.13 | 1.13 | 9.7M |
| 2025-06-13 | 1.14 | 1.14 | 1.13 | 1.13 | 23.9M |
| 2025-06-12 | 1.14 | 1.14 | 1.13 | 1.14 | 15.9M |
| 2025-06-11 | 1.12 | 1.14 | 1.12 | 1.14 | 37.8M |
| 2025-06-10 | 1.13 | 1.14 | 1.12 | 1.13 | 8.3M |
| 2025-06-09 | 1.13 | 1.14 | 1.13 | 1.13 | 6.3M |
| 2025-06-06 | 1.14 | 1.14 | 1.13 | 1.14 | 6.6M |
| 2025-06-05 | 1.14 | 1.14 | 1.13 | 1.14 | 10.5M |
| 2025-06-04 | 1.13 | 1.14 | 1.13 | 1.13 | 9.1M |
| 2025-06-03 | 1.13 | 1.13 | 1.13 | 1.13 | 9.4M |
| 2025-05-30 | 1.13 | 1.14 | 1.13 | 1.13 | 17.5M |
| 2025-05-29 | 1.13 | 1.14 | 1.13 | 1.14 | 10.8M |
| 2025-05-28 | 1.14 | 1.14 | 1.13 | 1.13 | 9.7M |
| 2025-05-27 | 1.14 | 1.14 | 1.13 | 1.13 | 11.3M |
| 2025-05-26 | 1.15 | 1.15 | 1.14 | 1.14 | 19.7M |
| 2025-05-23 | 1.16 | 1.17 | 1.15 | 1.15 | 26.8M |
| 2025-05-22 | 1.16 | 1.16 | 1.15 | 1.16 | 16.9M |
| 2025-05-21 | 1.15 | 1.17 | 1.15 | 1.16 | 17.7M |
| 2025-05-20 | 1.15 | 1.16 | 1.15 | 1.15 | 11.5M |
| 2025-05-19 | 1.15 | 1.15 | 1.14 | 1.15 | 11.3M |
| 2025-05-16 | 1.15 | 1.15 | 1.15 | 1.15 | 23.6M |
| 2025-05-15 | 1.16 | 1.16 | 1.15 | 1.15 | 23.4M |
| 2025-05-14 | 1.15 | 1.17 | 1.14 | 1.16 | 24.9M |
| 2025-05-13 | 1.15 | 1.15 | 1.14 | 1.15 | 10.7M |
| 2025-05-12 | 1.14 | 1.14 | 1.13 | 1.14 | 22.5M |
| 2025-05-09 | 1.13 | 1.13 | 1.13 | 1.13 | 13.8M |
| 2025-05-08 | 1.12 | 1.14 | 1.12 | 1.13 | 24.7M |
| 2025-05-07 | 1.12 | 1.17 | 1.12 | 1.12 | 17.8M |
| 2025-05-06 | 1.11 | 1.12 | 1.11 | 1.12 | 21.1M |
| 2025-04-30 | 1.11 | 1.11 | 1.11 | 1.11 | 35.9M |
| 2025-04-29 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1M |
| 2025-04-28 | 1.11 | 1.11 | 1.10 | 1.11 | 26.6M |
| 2025-04-25 | 1.11 | 1.12 | 1.11 | 1.11 | 30.6M |
| 2025-04-24 | 1.11 | 1.12 | 1.11 | 1.11 | 21.3M |
| 2025-04-23 | 1.11 | 1.12 | 1.11 | 1.11 | 25.9M |
| 2025-04-22 | 1.11 | 1.11 | 1.11 | 1.11 | 23.8M |
| 2025-04-21 | 1.10 | 1.11 | 1.10 | 1.11 | 19.9M |
| 2025-04-18 | 1.10 | 1.11 | 1.10 | 1.10 | 27.6M |
| 2025-04-17 | 1.09 | 1.10 | 1.08 | 1.10 | 21.6M |
| 2025-04-16 | 1.09 | 1.10 | 1.09 | 1.10 | 42.5M |
| 2025-04-15 | 1.10 | 1.10 | 1.09 | 1.10 | 21.4M |
| 2025-04-14 | 1.10 | 1.11 | 1.10 | 1.10 | 22.1M |
| 2025-04-11 | 1.09 | 1.10 | 1.08 | 1.10 | 40.4M |
| 2025-04-10 | 1.08 | 1.10 | 1.08 | 1.09 | 21.6M |
| 2025-04-09 | 1.07 | 1.08 | 1.05 | 1.07 | 21.9M |
| 2025-04-08 | 1.04 | 1.07 | 1.04 | 1.07 | 36.1M |
| 2025-04-07 | 1.06 | 1.13 | 1.02 | 1.05 | 49.8M |
| 2025-04-03 | 1.13 | 1.14 | 1.12 | 1.13 | 26.1M |
| 2025-04-02 | 1.14 | 1.14 | 1.13 | 1.14 | 26.1M |
| 2025-04-01 | 1.14 | 1.15 | 1.14 | 1.14 | 14.8M |
| 2025-03-31 | 1.15 | 1.16 | 1.14 | 1.15 | 19.2M |
| 2025-03-28 | 1.16 | 1.16 | 1.15 | 1.15 | 17.0M |
| 2025-03-27 | 1.15 | 1.16 | 1.15 | 1.16 | 23.4M |
| 2025-03-26 | 1.15 | 1.16 | 1.15 | 1.15 | 12.5M |
| 2025-03-25 | 1.15 | 1.16 | 1.15 | 1.16 | 13.7M |
| 2025-03-24 | 1.14 | 1.15 | 1.14 | 1.15 | 15.9M |
| 2025-03-21 | 1.16 | 1.17 | 1.14 | 1.15 | 90.3M |
| 2025-03-20 | 1.18 | 1.18 | 1.16 | 1.17 | 32.6M |
| 2025-03-19 | 1.17 | 1.18 | 1.17 | 1.18 | 28.8M |
| 2025-03-18 | 1.17 | 1.17 | 1.17 | 1.17 | 12.8M |
| 2025-03-17 | 1.17 | 1.18 | 1.17 | 1.17 | 9.8M |
| 2025-03-14 | 1.14 | 1.17 | 1.14 | 1.17 | 21.1M |
| 2025-03-13 | 1.14 | 1.14 | 1.13 | 1.14 | 34.4M |
| 2025-03-12 | 1.14 | 1.15 | 1.13 | 1.14 | 26.8M |
| 2025-03-11 | 1.14 | 1.14 | 1.13 | 1.14 | 16.4M |
| 2025-03-10 | 1.14 | 1.15 | 1.13 | 1.14 | 23.4M |
| 2025-03-07 | 1.14 | 1.15 | 1.14 | 1.14 | 26.5M |
| 2025-03-06 | 1.14 | 1.15 | 1.14 | 1.15 | 35.6M |
| 2025-03-05 | 1.13 | 1.13 | 1.12 | 1.13 | 17.0M |
| 2025-03-04 | 1.13 | 1.13 | 1.12 | 1.13 | 17.1M |
| 2025-03-03 | 1.14 | 1.15 | 1.13 | 1.13 | 22.2M |
| 2025-02-28 | 1.15 | 1.16 | 1.13 | 1.13 | 29.5M |
| 2025-02-27 | 1.15 | 1.15 | 1.14 | 1.15 | 35.7M |
| 2025-02-26 | 1.14 | 1.15 | 1.14 | 1.15 | 38.9M |
| 2025-02-25 | 1.15 | 1.15 | 1.14 | 1.14 | 17.8M |
| 2025-02-24 | 1.16 | 1.16 | 1.15 | 1.15 | 21.1M |
| 2025-02-21 | 1.14 | 1.16 | 1.14 | 1.16 | 28.2M |
| 2025-02-20 | 1.15 | 1.15 | 1.14 | 1.14 | 29.2M |
| 2025-02-19 | 1.13 | 1.15 | 1.13 | 1.15 | 26.9M |
| 2025-02-18 | 1.14 | 1.15 | 1.13 | 1.14 | 20.9M |
| 2025-02-17 | 1.15 | 1.15 | 1.14 | 1.14 | 18.9M |
| 2025-02-14 | 1.13 | 1.15 | 1.13 | 1.15 | 38.6M |
| 2025-02-13 | 1.13 | 1.14 | 1.13 | 1.13 | 32.7M |
| 2025-02-12 | 1.12 | 1.14 | 1.12 | 1.13 | 21.0M |
| 2025-02-11 | 1.13 | 1.13 | 1.12 | 1.12 | 18.9M |
| 2025-02-10 | 1.13 | 1.13 | 1.12 | 1.13 | 15.0M |
| 2025-02-07 | 1.12 | 1.14 | 1.11 | 1.13 | 28.3M |
| 2025-02-06 | 1.10 | 1.12 | 1.10 | 1.11 | 12.6M |
| 2025-02-05 | 1.10 | 1.11 | 1.10 | 1.10 | 24.2M |
| 2025-01-27 | 1.11 | 1.12 | 1.11 | 1.11 | 21.1M |
| 2025-01-24 | 1.10 | 1.12 | 1.10 | 1.11 | 13.4M |
| 2025-01-23 | 1.10 | 1.12 | 1.10 | 1.10 | 16.5M |
| 2025-01-22 | 1.12 | 1.12 | 1.10 | 1.10 | 14.1M |
| 2025-01-21 | 1.12 | 1.12 | 1.11 | 1.11 | 18.0M |
| 2025-01-20 | 1.10 | 1.12 | 1.10 | 1.11 | 10.3M |
| 2025-01-17 | 1.10 | 1.11 | 1.09 | 1.10 | 14.4M |
| 2025-01-16 | 1.11 | 1.11 | 1.09 | 1.10 | 15.1M |
| 2025-01-15 | 1.12 | 1.12 | 1.10 | 1.10 | 7.8M |
| 2025-01-14 | 1.08 | 1.11 | 1.08 | 1.11 | 12.4M |
| 2025-01-13 | 1.08 | 1.09 | 1.08 | 1.08 | 13.1M |
| 2025-01-10 | 1.10 | 1.10 | 1.08 | 1.08 | 24.9M |
| 2025-01-09 | 1.09 | 1.10 | 1.09 | 1.09 | 16.1M |
| 2025-01-08 | 1.10 | 1.10 | 1.08 | 1.09 | 24.3M |
| 2025-01-07 | 1.10 | 1.10 | 1.09 | 1.10 | 33.0M |
| 2025-01-06 | 1.10 | 1.10 | 1.09 | 1.10 | 19.6M |
| 2025-01-03 | 1.11 | 1.11 | 1.10 | 1.10 | 25.1M |
| 2025-01-02 | 1.14 | 1.14 | 1.10 | 1.11 | 31.8M |