ChinaAMC CSI Grid Equipment Thematic (159326)

159326
🏛️ China →
1.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.31 1.32 1.31 1.32 634.1K
09:35 1.32 1.32 1.31 1.31 462.4K
09:40 1.31 1.32 1.31 1.32 354.7K
09:45 1.32 1.32 1.31 1.31 421.5K
09:50 1.31 1.32 1.31 1.32 209.4K
09:55 1.31 1.32 1.31 1.31 757.8K
10:00 1.31 1.31 1.31 1.31 109.1K
10:05 1.31 1.31 1.31 1.31 280.7K
10:10 1.31 1.31 1.31 1.31 41.6K
10:15 1.31 1.31 1.31 1.31 375.0K
10:20 1.31 1.31 1.31 1.31 73.2K
10:25 1.31 1.31 1.31 1.31 171.2K
10:30 1.31 1.31 1.31 1.31 65.4K
10:35 1.31 1.31 1.31 1.31 148.4K
10:40 1.31 1.32 1.31 1.32 23.5K
10:45 1.32 1.32 1.32 1.32 12.9K
10:50 1.32 1.32 1.32 1.32 234.0K
10:55 1.32 1.32 1.31 1.31 638.5K
11:00 1.31 1.32 1.31 1.32 311.6K
11:05 1.32 1.32 1.32 1.32 1,000.4K
11:10 1.32 1.32 1.32 1.32 545.1K
11:15 1.31 1.32 1.31 1.32 1,030.8K
11:20 1.32 1.32 1.32 1.32 203.3K
11:25 1.32 1.32 1.32 1.32 18.6K
13:00 1.32 1.32 1.31 1.31 768.0K
13:05 1.31 1.31 1.31 1.31 412.4K
13:10 1.31 1.31 1.31 1.31 247.1K
13:15 1.31 1.31 1.31 1.31 187.9K
13:20 1.31 1.31 1.31 1.31 915.1K
13:25 1.31 1.31 1.31 1.31 782.5K
13:30 1.31 1.31 1.31 1.31 139.9K
13:35 1.31 1.31 1.31 1.31 108.8K
13:40 1.31 1.31 1.31 1.31 100.0K
13:45 1.31 1.31 1.31 1.31 5.7K
13:50 1.31 1.31 1.31 1.31 116.0K
13:55 1.31 1.31 1.31 1.31 17.8K
14:00 1.31 1.32 1.31 1.31 687.7K
14:05 1.32 1.32 1.32 1.32 10.0K
14:10 1.31 1.31 1.31 1.31 16.0K
14:15 1.32 1.32 1.31 1.31 26.9K
14:20 1.32 1.32 1.32 1.32 989.5K
14:25 1.32 1.32 1.32 1.32 680.7K
14:30 1.32 1.32 1.32 1.32 1,787.3K
14:35 1.32 1.32 1.32 1.32 1,324.6K
14:40 1.32 1.32 1.32 1.32 1,828.8K
14:45 1.32 1.32 1.32 1.32 1,378.3K
14:50 1.32 1.32 1.32 1.32 265.2K
14:55 1.32 1.32 1.32 1.32 523.1K
15:00 1.32 1.32 1.32 1.32 108.2K
15:40 1.32 1.32 1.32 1.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1.32 1.33 1.31 1.32 12.0M
2025-09-25 1.31 1.32 1.31 1.32 21.6M
2025-09-24 1.30 1.31 1.28 1.31 13.5M
2025-09-23 1.29 1.31 1.27 1.30 15.0M
2025-09-22 1.29 1.29 1.27 1.29 16.8M
2025-09-19 1.28 1.29 1.27 1.29 12.3M
2025-09-18 1.27 1.30 1.26 1.28 15.8M
2025-09-17 1.25 1.28 1.24 1.28 16.7M
2025-09-16 1.25 1.25 1.23 1.25 9.9M
2025-09-15 1.25 1.26 1.24 1.25 7.6M
2025-09-12 1.29 1.29 1.25 1.25 11.7M
2025-09-11 1.24 1.26 1.23 1.26 8.4M
2025-09-10 1.24 1.24 1.22 1.23 6.6M
2025-09-09 1.25 1.25 1.23 1.23 7.9M
2025-09-08 1.23 1.25 1.23 1.25 8.7M
2025-09-05 1.20 1.23 1.19 1.23 10.4M
2025-09-04 1.20 1.22 1.18 1.20 12.0M
2025-09-03 1.21 1.22 1.20 1.21 9.2M
2025-09-02 1.24 1.24 1.20 1.21 10.8M
2025-09-01 1.23 1.24 1.23 1.24 8.4M
2025-08-29 1.23 1.23 1.22 1.23 10.3M
2025-08-28 1.22 1.23 1.20 1.23 12.0M
2025-08-27 1.23 1.25 1.21 1.21 12.0M
2025-08-26 1.23 1.24 1.22 1.24 12.9M
2025-08-25 1.21 1.23 1.21 1.23 11.3M
2025-08-22 1.20 1.21 1.19 1.21 6.8M
2025-08-21 1.20 1.21 1.19 1.20 6.3M
2025-08-20 1.20 1.20 1.19 1.20 8.8M
2025-08-19 1.20 1.21 1.19 1.20 17.0M
2025-08-18 1.20 1.20 1.19 1.20 14.5M
2025-08-15 1.16 1.19 1.16 1.19 18.6M
2025-08-14 1.18 1.18 1.16 1.16 13.6M
2025-08-13 1.17 1.18 1.17 1.18 10.9M
2025-08-12 1.16 1.17 1.16 1.17 12.5M
2025-08-11 1.16 1.17 1.16 1.16 9.9M
2025-08-08 1.14 1.16 1.14 1.15 16.2M
2025-08-07 1.14 1.14 1.13 1.14 8.9M
2025-08-06 1.14 1.14 1.14 1.14 7.0M
2025-08-05 1.13 1.14 1.13 1.14 8.9M
2025-08-04 1.12 1.13 1.11 1.13 6.3M
2025-08-01 1.11 1.13 1.11 1.12 7.3M
2025-07-31 1.14 1.14 1.12 1.12 10.8M
2025-07-30 1.14 1.14 1.13 1.14 8.4M
2025-07-29 1.14 1.14 1.13 1.14 17.2M
2025-07-28 1.14 1.15 1.13 1.14 13.4M
2025-07-25 1.15 1.15 1.14 1.14 18.5M
2025-07-24 1.14 1.15 1.14 1.15 20.2M
2025-07-23 1.19 1.20 1.15 1.15 37.9M
2025-07-22 1.16 1.18 1.14 1.18 45.9M
2025-07-21 1.15 1.16 1.12 1.15 33.4M
2025-07-18 1.11 1.11 1.10 1.11 3.0M
2025-07-17 1.10 1.11 1.10 1.11 3.3M
2025-07-16 1.11 1.11 1.10 1.10 5.4M
2025-07-15 1.11 1.11 1.10 1.11 4.4M
2025-07-14 1.09 1.11 1.09 1.11 10.5M
2025-07-11 1.09 1.10 1.09 1.09 3.7M
2025-07-10 1.10 1.10 1.09 1.09 2.5M
2025-07-09 1.10 1.11 1.09 1.09 2.4M
2025-07-08 1.09 1.10 1.09 1.10 5.9M
2025-07-07 1.08 1.09 1.08 1.09 3.9M
2025-07-04 1.08 1.08 1.08 1.08 2.1M
2025-07-03 1.08 1.09 1.08 1.08 2.0M
2025-07-02 1.08 1.09 1.08 1.08 1.6M
2025-07-01 1.08 1.08 1.07 1.08 2.6M
2025-06-30 1.07 1.08 1.07 1.08 3.2M
2025-06-27 1.06 1.07 1.06 1.07 4.4M
2025-06-26 1.07 1.07 1.06 1.06 2.6M
2025-06-25 1.06 1.07 1.05 1.07 3.8M
2025-06-24 1.04 1.06 1.04 1.06 1.5M
2025-06-23 1.03 1.04 1.03 1.04 4.0M
2025-06-20 1.04 1.05 1.03 1.04 1.0M
2025-06-19 1.06 1.06 1.04 1.04 8.2M
2025-06-18 1.05 1.06 1.05 1.06 8.1M
2025-06-17 1.06 1.06 1.05 1.06 9.6M
2025-06-16 1.05 1.06 1.05 1.06 6.6M
2025-06-13 1.06 1.06 1.05 1.05 7.4M
2025-06-12 1.06 1.06 1.05 1.06 4.6M
2025-06-11 1.06 1.06 1.06 1.06 7.3M
2025-06-10 1.07 1.07 1.05 1.06 7.0M
2025-06-09 1.06 1.07 1.06 1.07 7.7M
2025-06-06 1.05 1.06 1.05 1.06 7.7M
2025-06-05 1.05 1.06 1.05 1.06 8.0M
2025-06-04 1.04 1.05 1.04 1.04 2.8M
2025-06-03 1.05 1.05 1.03 1.04 7.0M
2025-05-30 1.05 1.05 1.04 1.04 6.8M
2025-05-29 1.04 1.06 1.04 1.06 6.6M
2025-05-28 1.05 1.05 1.04 1.04 3.6M
2025-05-27 1.05 1.05 1.04 1.04 7.5M
2025-05-26 1.04 1.05 1.04 1.05 4.9M
2025-05-23 1.06 1.06 1.05 1.05 6.7M
2025-05-22 1.06 1.07 1.06 1.06 6.6M
2025-05-21 1.07 1.07 1.06 1.06 6.0M
2025-05-20 1.07 1.07 1.06 1.07 6.3M
2025-05-19 1.06 1.07 1.05 1.06 4.8M
2025-05-16 1.05 1.06 1.05 1.06 7.1M
2025-05-15 1.07 1.07 1.06 1.06 8.3M
2025-05-14 1.07 1.08 1.06 1.07 6.7M
2025-05-13 1.07 1.08 1.07 1.07 7.5M
2025-05-12 1.06 1.07 1.06 1.07 4.8M
2025-05-09 1.07 1.07 1.05 1.06 10.2M
2025-05-08 1.06 1.07 1.05 1.07 8.7M
2025-05-07 1.06 1.07 1.05 1.06 7.5M
2025-05-06 1.04 1.06 1.04 1.06 3.0M
2025-04-30 1.04 1.04 1.04 1.04 8.9M
2025-04-29 1.05 1.05 1.04 1.04 7.6M
2025-04-28 1.05 1.05 1.04 1.04 3.0M
2025-04-25 1.05 1.06 1.05 1.05 8.1M
2025-04-24 1.05 1.06 1.05 1.05 8.6M
2025-04-23 1.05 1.06 1.05 1.05 9.9M
2025-04-22 1.04 1.05 1.04 1.05 8.7M
2025-04-21 1.04 1.05 1.03 1.05 4.8M
2025-04-18 1.03 1.04 1.03 1.04 7.7M
2025-04-17 1.03 1.04 1.03 1.03 6.1M
2025-04-16 1.04 1.04 1.02 1.03 8.2M
2025-04-15 1.05 1.05 1.04 1.04 8.2M
2025-04-14 1.04 1.05 1.04 1.05 7.9M
2025-04-11 1.04 1.05 1.03 1.04 7.0M
2025-04-10 1.03 1.06 1.02 1.04 10.1M
2025-04-09 1.00 1.03 0.97 1.02 7.7M
2025-04-08 0.97 1.01 0.97 1.01 8.0M
2025-04-07 1.04 1.09 0.99 0.99 9.9M
2025-04-03 1.12 1.20 1.09 1.10 9.0M
2025-04-02 1.10 1.11 1.10 1.11 5.6M
2025-04-01 1.09 1.11 1.09 1.10 7.4M
2025-03-31 1.11 1.11 1.09 1.10 9.1M
2025-03-28 1.12 1.12 1.11 1.11 9.7M
2025-03-27 1.13 1.13 1.11 1.12 10.1M
2025-03-26 1.13 1.13 1.13 1.13 7.3M
2025-03-25 1.13 1.14 1.13 1.13 9.4M
2025-03-24 1.13 1.13 1.11 1.13 12.3M
2025-03-21 1.12 1.15 1.12 1.13 8.0M
2025-03-20 1.14 1.14 1.13 1.13 8.3M
2025-03-19 1.14 1.14 1.13 1.14 5.6M
2025-03-18 1.13 1.14 1.13 1.14 11.8M
2025-03-17 1.14 1.15 1.13 1.13 6.8M
2025-03-14 1.12 1.13 1.12 1.13 14.2M
2025-03-13 1.12 1.13 1.11 1.12 12.0M
2025-03-12 1.10 1.12 1.10 1.12 11.7M
2025-03-11 1.10 1.10 1.09 1.10 8.0M
2025-03-10 1.11 1.11 1.09 1.10 6.7M
2025-03-07 1.11 1.11 1.10 1.10 7.1M
2025-03-06 1.10 1.12 1.10 1.11 10.3M
2025-03-05 1.10 1.10 1.09 1.10 5.4M
2025-03-04 1.09 1.10 1.08 1.10 7.0M
2025-03-03 1.09 1.10 1.08 1.09 7.5M
2025-02-28 1.10 1.11 1.09 1.09 9.5M
2025-02-27 1.11 1.11 1.09 1.10 10.9M
2025-02-26 1.10 1.11 1.09 1.11 7.1M
2025-02-25 1.12 1.12 1.09 1.09 15.2M
2025-02-24 1.11 1.13 1.10 1.12 11.7M
2025-02-21 1.09 1.11 1.09 1.11 10.2M
2025-02-20 1.09 1.09 1.08 1.09 3.3M
2025-02-19 1.09 1.09 1.08 1.09 2.6M
2025-02-18 1.10 1.10 1.08 1.09 4.3M
2025-02-17 1.09 1.10 1.09 1.10 6.6M
2025-02-14 1.08 1.09 1.08 1.09 6.1M
2025-02-13 1.10 1.10 1.08 1.08 9.7M
2025-02-12 1.08 1.09 1.08 1.09 7.5M
2025-02-11 1.08 1.09 1.07 1.08 5.9M
2025-02-10 1.11 1.11 1.08 1.09 5.5M
2025-02-07 1.07 1.10 1.07 1.09 7.0M
2025-02-06 1.06 1.07 1.06 1.07 6.4M
2025-02-05 1.08 1.08 1.06 1.06 5.2M
2025-01-27 1.09 1.10 1.08 1.08 3.2M
2025-01-24 1.07 1.10 1.07 1.09 5.4M
2025-01-23 1.09 1.10 1.07 1.08 3.2M
2025-01-22 1.08 1.09 1.08 1.09 3.6M
2025-01-21 1.08 1.09 1.07 1.08 6.0M
2025-01-20 1.07 1.09 1.07 1.08 3.1M
2025-01-17 1.05 1.07 1.05 1.07 3.3M
2025-01-16 1.06 1.07 1.05 1.05 4.9M
2025-01-15 1.06 1.06 1.05 1.05 3.2M
2025-01-14 1.03 1.07 1.03 1.07 5.6M
2025-01-13 1.03 1.04 1.02 1.03 3.2M
2025-01-10 1.06 1.06 1.04 1.04 8.2M
2025-01-09 1.05 1.07 1.05 1.06 8.4M
2025-01-08 1.06 1.07 1.03 1.06 8.9M
2025-01-07 1.05 1.06 1.05 1.06 10.6M
2025-01-06 1.05 1.06 1.04 1.05 9.9M
2025-01-03 1.07 1.08 1.05 1.05 11.9M
2025-01-02 1.11 1.11 1.07 1.07 13.8M