184.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 180.50 | 184.50 | 178.00 | 184.50 | 2.1M |
| 2025-10-02 | 182.00 | 182.50 | 177.50 | 179.00 | 2.3M |
| 2025-10-01 | 178.50 | 184.50 | 177.50 | 178.50 | 3.3M |
| 2025-09-30 | 174.50 | 183.00 | 174.00 | 178.50 | 3.3M |
| 2025-09-26 | 190.00 | 190.00 | 172.50 | 174.00 | 6.4M |
| 2025-09-25 | 194.50 | 202.00 | 190.50 | 190.50 | 4.7M |
| 2025-09-24 | 203.00 | 205.00 | 193.50 | 197.00 | 8.2M |
| 2025-09-23 | 204.00 | 205.50 | 199.50 | 205.00 | 3.0M |
| 2025-09-22 | 190.00 | 199.00 | 188.00 | 199.00 | 2.5M |
| 2025-09-19 | 186.50 | 188.50 | 185.50 | 185.50 | 0.7M |
| 2025-09-18 | 185.50 | 188.00 | 184.50 | 185.00 | 0.8M |
| 2025-09-17 | 186.00 | 188.00 | 184.00 | 184.00 | 0.7M |
| 2025-09-16 | 185.00 | 188.00 | 181.50 | 186.00 | 1.0M |
| 2025-09-15 | 190.00 | 190.00 | 183.50 | 184.00 | 0.9M |
| 2025-09-12 | 187.00 | 191.00 | 187.00 | 189.50 | 1.0M |
| 2025-09-11 | 194.00 | 195.00 | 183.00 | 185.00 | 1.7M |
| 2025-09-10 | 199.00 | 199.00 | 193.00 | 193.50 | 2.2M |
| 2025-09-09 | 193.00 | 202.00 | 192.00 | 199.00 | 11.9M |
| 2025-09-08 | 193.00 | 195.00 | 189.50 | 193.00 | 5.4M |
| 2025-09-05 | 190.00 | 195.00 | 186.50 | 191.50 | 10.0M |
| 2025-09-04 | 205.50 | 207.50 | 180.50 | 185.00 | 15.5M |
| 2025-09-03 | 192.00 | 202.00 | 190.00 | 196.00 | 8.7M |
| 2025-09-02 | 203.00 | 204.50 | 188.00 | 191.00 | 10.0M |
| 2025-09-01 | 210.50 | 211.50 | 196.50 | 200.00 | 9.9M |
| 2025-08-29 | 214.00 | 225.50 | 212.50 | 213.00 | 13.2M |
| 2025-08-28 | 210.50 | 217.50 | 209.50 | 209.50 | 10.2M |
| 2025-08-27 | 205.50 | 214.00 | 205.50 | 210.50 | 10.0M |
| 2025-08-26 | 213.50 | 214.00 | 200.50 | 200.50 | 7.8M |
| 2025-08-25 | 223.00 | 226.50 | 209.50 | 211.00 | 11.5M |
| 2025-08-22 | 227.00 | 228.50 | 212.00 | 215.00 | 18.6M |
| 2025-08-21 | 212.50 | 226.50 | 212.00 | 226.50 | 27.9M |
| 2025-08-20 | 215.00 | 219.00 | 205.00 | 206.00 | 16.9M |
| 2025-08-19 | 221.50 | 231.50 | 213.50 | 215.50 | 26.3M |
| 2025-08-18 | 212.00 | 224.50 | 206.00 | 216.00 | 27.6M |
| 2025-08-15 | 202.00 | 216.50 | 199.00 | 212.50 | 26.4M |
| 2025-08-14 | 203.00 | 210.00 | 197.50 | 199.50 | 20.1M |
| 2025-08-13 | 199.00 | 213.00 | 195.50 | 201.00 | 42.8M |
| 2025-08-12 | 200.00 | 201.00 | 191.00 | 194.50 | 26.0M |
| 2025-08-11 | 188.50 | 200.00 | 183.50 | 200.00 | 22.6M |
| 2025-08-08 | 193.00 | 197.50 | 188.00 | 188.00 | 30.6M |
| 2025-08-07 | 183.00 | 193.50 | 182.00 | 190.00 | 44.8M |
| 2025-08-06 | 174.50 | 185.50 | 171.50 | 179.50 | 35.1M |
| 2025-08-05 | 177.00 | 178.00 | 171.50 | 172.00 | 13.9M |
| 2025-08-04 | 189.00 | 191.00 | 175.00 | 175.50 | 33.9M |
| 2025-08-01 | 166.50 | 187.00 | 165.00 | 187.00 | 41.3M |
| 2025-07-31 | 162.50 | 173.00 | 159.50 | 170.00 | 18.7M |
| 2025-07-30 | 166.00 | 166.50 | 162.50 | 162.50 | 7.2M |
| 2025-07-29 | 169.50 | 172.00 | 162.50 | 165.00 | 15.8M |
| 2025-07-28 | 168.00 | 177.00 | 167.50 | 169.50 | 26.6M |
| 2025-07-25 | 168.00 | 169.00 | 165.00 | 168.00 | 13.5M |
| 2025-07-24 | 173.00 | 177.50 | 166.50 | 168.00 | 34.9M |
| 2025-07-23 | 174.00 | 179.50 | 168.00 | 172.00 | 46.1M |
| 2025-07-22 | 167.50 | 183.00 | 167.00 | 170.00 | 63.2M |
| 2025-07-21 | 161.50 | 171.50 | 159.00 | 166.50 | 34.2M |
| 2025-07-18 | 158.00 | 162.00 | 155.50 | 161.00 | 25.6M |
| 2025-07-17 | 159.00 | 162.50 | 154.00 | 156.00 | 37.7M |
| 2025-07-16 | 162.00 | 164.50 | 154.50 | 156.50 | 29.6M |
| 2025-07-15 | 154.00 | 160.00 | 153.00 | 160.00 | 37.4M |
| 2025-07-14 | 152.00 | 155.50 | 149.50 | 154.00 | 50.9M |
| 2025-07-11 | 141.00 | 154.00 | 141.00 | 149.00 | 76.2M |
| 2025-07-10 | 129.00 | 140.50 | 126.50 | 140.50 | 31.3M |
| 2025-07-09 | 122.00 | 128.00 | 119.50 | 128.00 | 9.9M |
| 2025-07-08 | 123.50 | 124.50 | 119.00 | 122.00 | 9.2M |
| 2025-07-07 | 129.00 | 131.50 | 122.00 | 123.00 | 13.4M |
| 2025-07-04 | 137.00 | 137.50 | 129.00 | 129.00 | 17.3M |
| 2025-07-03 | 140.50 | 145.50 | 135.50 | 136.00 | 62.6M |
| 2025-07-02 | 129.00 | 138.00 | 129.00 | 138.00 | 15.3M |
| 2025-07-01 | 131.50 | 134.00 | 124.00 | 125.50 | 27.1M |
| 2025-06-30 | 124.50 | 133.00 | 120.50 | 129.50 | 32.2M |
| 2025-06-27 | 123.50 | 124.50 | 121.50 | 122.00 | 7.5M |
| 2025-06-26 | 121.00 | 125.50 | 119.00 | 122.50 | 14.0M |
| 2025-06-25 | 123.00 | 125.00 | 119.00 | 120.00 | 10.4M |
| 2025-06-24 | 122.00 | 123.50 | 120.00 | 121.50 | 12.2M |
| 2025-06-23 | 119.00 | 123.00 | 116.50 | 120.50 | 12.7M |
| 2025-06-20 | 124.00 | 125.00 | 118.50 | 121.50 | 13.2M |
| 2025-06-19 | 123.50 | 128.00 | 118.50 | 125.00 | 25.1M |
| 2025-06-18 | 127.50 | 136.00 | 119.00 | 124.00 | 31.4M |
| 2025-06-17 | 132.00 | 132.50 | 127.00 | 129.00 | 13.9M |
| 2025-06-16 | 129.00 | 133.00 | 126.00 | 131.00 | 39.1M |
| 2025-06-13 | 122.00 | 130.50 | 120.00 | 130.00 | 42.8M |
| 2025-06-12 | 121.00 | 121.50 | 117.00 | 119.00 | 16.5M |
| 2025-06-11 | 118.00 | 122.00 | 112.50 | 121.00 | 39.9M |
| 2025-06-10 | 121.50 | 121.50 | 115.00 | 115.50 | 33.4M |
| 2025-06-09 | 112.50 | 121.00 | 109.00 | 121.00 | 50.9M |
| 2025-06-06 | 106.00 | 110.00 | 105.00 | 110.00 | 10.0M |
| 2025-06-05 | 99.30 | 104.50 | 96.80 | 100.00 | 28.2M |
| 2025-06-04 | 90.40 | 98.10 | 89.20 | 98.10 | 12.9M |
| 2025-06-03 | 86.50 | 89.80 | 86.30 | 89.20 | 4.1M |
| 2025-06-02 | 86.40 | 87.20 | 83.00 | 85.60 | 2.6M |
| 2025-05-29 | 88.00 | 88.40 | 85.60 | 87.20 | 3.2M |
| 2025-05-28 | 89.50 | 95.50 | 86.00 | 86.60 | 12.2M |
| 2025-05-27 | 85.50 | 89.20 | 85.40 | 87.80 | 3.8M |
| 2025-05-26 | 86.30 | 86.60 | 85.00 | 85.50 | 1.2M |
| 2025-05-23 | 85.30 | 89.00 | 85.20 | 85.80 | 5.6M |
| 2025-05-22 | 84.20 | 85.30 | 82.90 | 84.50 | 1.4M |
| 2025-05-21 | 83.70 | 86.40 | 83.10 | 85.00 | 2.7M |
| 2025-05-20 | 85.50 | 86.20 | 82.50 | 82.90 | 2.0M |
| 2025-05-19 | 84.20 | 86.30 | 83.50 | 84.10 | 2.0M |
| 2025-05-16 | 88.00 | 88.00 | 85.00 | 85.40 | 2.6M |
| 2025-05-15 | 85.40 | 88.50 | 84.80 | 85.60 | 5.6M |
| 2025-05-14 | 86.30 | 88.00 | 83.30 | 85.40 | 11.7M |
| 2025-05-13 | 81.90 | 84.80 | 81.20 | 84.80 | 3.4M |
| 2025-05-12 | 75.40 | 80.00 | 75.40 | 77.10 | 3.4M |
| 2025-05-09 | 76.50 | 77.20 | 72.50 | 74.60 | 4.9M |
| 2025-05-08 | 74.50 | 75.40 | 73.30 | 75.40 | 4.0M |
| 2025-05-07 | 70.30 | 70.30 | 68.30 | 68.60 | 0.3M |
| 2025-05-06 | 67.60 | 70.30 | 67.60 | 69.30 | 0.5M |
| 2025-05-05 | 72.90 | 73.00 | 66.50 | 69.00 | 1.1M |
| 2025-05-02 | 73.90 | 73.90 | 71.30 | 71.60 | 0.7M |
| 2025-04-30 | 71.90 | 76.00 | 71.40 | 71.50 | 1.8M |
| 2025-04-29 | 69.50 | 72.00 | 68.60 | 71.90 | 1.0M |
| 2025-04-28 | 68.00 | 69.30 | 67.80 | 69.20 | 0.7M |
| 2025-04-25 | 68.20 | 68.50 | 67.30 | 67.80 | 0.9M |
| 2025-04-24 | 67.30 | 67.80 | 66.00 | 66.50 | 1.2M |
| 2025-04-23 | 66.40 | 68.60 | 63.90 | 66.80 | 2.7M |
| 2025-04-22 | 60.50 | 64.50 | 59.70 | 63.00 | 1.0M |
| 2025-04-21 | 66.30 | 66.60 | 61.40 | 61.50 | 0.7M |
| 2025-04-18 | 65.30 | 66.00 | 64.10 | 65.90 | 0.6M |
| 2025-04-17 | 64.20 | 65.10 | 62.50 | 64.70 | 0.8M |
| 2025-04-16 | 67.20 | 67.20 | 63.90 | 64.20 | 0.9M |
| 2025-04-15 | 66.00 | 68.00 | 65.00 | 67.40 | 1.0M |
| 2025-04-14 | 64.00 | 66.30 | 63.30 | 64.50 | 1.7M |
| 2025-04-11 | 58.80 | 61.30 | 58.80 | 60.90 | 2.0M |
| 2025-04-10 | 64.50 | 65.30 | 63.00 | 65.30 | 3.9M |
| 2025-04-09 | 59.40 | 59.40 | 59.40 | 59.40 | 0.4M |
| 2025-04-08 | 65.90 | 65.90 | 65.90 | 65.90 | 0.4M |
| 2025-04-07 | 73.20 | 73.20 | 73.20 | 73.20 | 0.1M |
| 2025-04-02 | 80.10 | 82.20 | 78.40 | 81.30 | 0.8M |
| 2025-04-01 | 76.60 | 80.00 | 76.60 | 79.60 | 1.1M |
| 2025-03-31 | 78.80 | 81.40 | 75.60 | 75.80 | 2.2M |
| 2025-03-28 | 88.00 | 89.20 | 84.00 | 84.00 | 1.1M |
| 2025-03-27 | 87.10 | 89.00 | 86.90 | 87.10 | 0.4M |
| 2025-03-26 | 88.80 | 88.80 | 87.40 | 88.20 | 0.3M |
| 2025-03-25 | 88.70 | 88.70 | 87.10 | 87.20 | 0.4M |
| 2025-03-24 | 89.30 | 89.40 | 86.40 | 86.50 | 0.4M |
| 2025-03-21 | 89.30 | 89.70 | 87.90 | 88.10 | 0.4M |
| 2025-03-20 | 88.00 | 89.50 | 87.70 | 88.70 | 0.6M |
| 2025-03-19 | 90.70 | 91.50 | 86.70 | 86.80 | 1.4M |
| 2025-03-18 | 88.80 | 90.80 | 87.80 | 90.80 | 0.8M |
| 2025-03-17 | 88.30 | 88.70 | 86.80 | 87.80 | 0.6M |
| 2025-03-14 | 87.40 | 87.40 | 84.60 | 87.00 | 0.9M |
| 2025-03-13 | 89.90 | 89.90 | 86.10 | 86.10 | 0.9M |
| 2025-03-12 | 87.50 | 89.00 | 86.60 | 87.10 | 0.9M |
| 2025-03-11 | 87.40 | 87.40 | 82.40 | 86.70 | 2.4M |
| 2025-03-10 | 94.10 | 95.00 | 89.30 | 89.50 | 2.4M |
| 2025-03-07 | 93.50 | 98.30 | 93.10 | 94.30 | 2.0M |
| 2025-03-06 | 95.10 | 95.80 | 93.70 | 93.70 | 0.6M |
| 2025-03-05 | 94.50 | 96.40 | 93.50 | 95.10 | 1.1M |
| 2025-03-04 | 92.10 | 95.00 | 91.50 | 93.90 | 1.1M |
| 2025-03-03 | 97.10 | 98.80 | 94.50 | 94.50 | 1.2M |
| 2025-02-27 | 101.50 | 102.00 | 98.30 | 98.50 | 1.4M |
| 2025-02-26 | 100.50 | 102.00 | 100.00 | 100.50 | 0.9M |
| 2025-02-25 | 102.00 | 103.00 | 100.00 | 100.00 | 1.5M |
| 2025-02-24 | 105.50 | 106.50 | 103.00 | 103.50 | 2.0M |
| 2025-02-21 | 108.50 | 110.00 | 106.00 | 107.50 | 3.3M |
| 2025-02-20 | 111.00 | 117.50 | 108.00 | 108.50 | 24.6M |
| 2025-02-19 | 103.00 | 109.50 | 102.00 | 109.50 | 5.7M |
| 2025-02-18 | 99.50 | 101.00 | 99.10 | 99.70 | 1.5M |
| 2025-02-17 | 99.10 | 101.00 | 98.10 | 99.70 | 1.7M |
| 2025-02-14 | 99.90 | 100.50 | 97.70 | 97.90 | 1.6M |
| 2025-02-13 | 97.30 | 101.00 | 97.30 | 99.60 | 2.4M |
| 2025-02-12 | 97.50 | 101.00 | 96.30 | 97.50 | 3.2M |
| 2025-02-11 | 96.50 | 97.60 | 95.50 | 95.60 | 1.5M |
| 2025-02-10 | 96.20 | 100.50 | 95.20 | 95.20 | 3.5M |
| 2025-02-07 | 95.60 | 96.80 | 94.10 | 96.30 | 0.9M |
| 2025-02-06 | 94.10 | 98.60 | 94.10 | 95.60 | 2.0M |
| 2025-02-05 | 91.00 | 93.70 | 90.50 | 93.70 | 1.4M |
| 2025-02-04 | 94.30 | 94.30 | 88.70 | 89.40 | 1.6M |
| 2025-02-03 | 92.50 | 94.50 | 89.70 | 92.40 | 1.7M |
| 2025-01-22 | 96.10 | 96.80 | 95.50 | 95.70 | 1.1M |
| 2025-01-21 | 97.70 | 98.10 | 95.50 | 95.50 | 1.0M |
| 2025-01-20 | 95.80 | 97.70 | 95.00 | 97.70 | 1.3M |
| 2025-01-17 | 99.20 | 101.50 | 95.40 | 95.70 | 3.1M |
| 2025-01-16 | 97.40 | 99.30 | 96.10 | 98.80 | 2.4M |
| 2025-01-15 | 95.00 | 97.20 | 94.50 | 94.80 | 1.5M |
| 2025-01-14 | 93.60 | 95.20 | 92.50 | 95.00 | 2.0M |
| 2025-01-13 | 95.80 | 95.90 | 92.00 | 93.60 | 3.2M |
| 2025-01-10 | 100.00 | 101.50 | 95.80 | 96.00 | 4.2M |
| 2025-01-09 | 104.50 | 105.00 | 100.00 | 100.00 | 2.1M |
| 2025-01-08 | 107.00 | 107.50 | 104.50 | 104.50 | 2.5M |
| 2025-01-07 | 104.50 | 111.00 | 104.00 | 106.50 | 7.8M |
| 2025-01-06 | 103.00 | 105.00 | 101.00 | 103.00 | 2.1M |
| 2025-01-03 | 104.00 | 104.00 | 100.00 | 100.50 | 2.3M |
| 2025-01-02 | 106.50 | 107.00 | 103.00 | 103.00 | 2.3M |