190.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 185.00 | 191.20 | 185.00 | 190.10 | 0.0M |
| 2025-09-25 | 181.10 | 189.95 | 181.10 | 186.40 | 0.0M |
| 2025-09-24 | 199.00 | 199.00 | 186.25 | 187.75 | 0.0M |
| 2025-09-23 | 189.50 | 192.00 | 184.50 | 190.00 | 0.0M |
| 2025-09-22 | 198.35 | 198.35 | 183.15 | 184.00 | 0.0M |
| 2025-09-19 | 195.00 | 199.90 | 188.20 | 190.20 | 0.0M |
| 2025-09-18 | 198.00 | 198.00 | 191.00 | 192.25 | 0.0M |
| 2025-09-17 | 193.90 | 193.90 | 183.00 | 189.40 | 0.0M |
| 2025-09-16 | 194.00 | 194.00 | 185.55 | 188.35 | 0.0M |
| 2025-09-15 | 193.90 | 193.90 | 182.15 | 191.00 | 0.0M |
| 2025-09-12 | 187.95 | 191.65 | 180.25 | 188.05 | 0.0M |
| 2025-09-11 | 190.95 | 190.95 | 178.55 | 182.25 | 0.0M |
| 2025-09-10 | 183.80 | 192.80 | 182.75 | 185.70 | 0.0M |
| 2025-09-09 | 187.40 | 189.60 | 180.75 | 183.80 | 0.0M |
| 2025-09-08 | 176.00 | 188.85 | 176.00 | 187.60 | 0.0M |
| 2025-09-05 | 175.00 | 191.00 | 175.00 | 181.70 | 0.0M |
| 2025-09-04 | 188.90 | 188.90 | 177.15 | 177.30 | 0.0M |
| 2025-09-03 | 180.45 | 188.95 | 175.00 | 177.05 | 0.0M |
| 2025-09-02 | 178.00 | 186.00 | 175.60 | 180.65 | 0.0M |
| 2025-09-01 | 174.00 | 179.80 | 174.00 | 175.40 | 0.0M |
| 2025-08-29 | 179.80 | 179.80 | 171.55 | 174.65 | 0.0M |
| 2025-08-28 | 183.75 | 183.75 | 171.35 | 174.80 | 0.0M |
| 2025-08-26 | 185.00 | 185.00 | 175.15 | 177.00 | 0.0M |
| 2025-08-25 | 173.00 | 190.00 | 173.00 | 186.35 | 0.0M |
| 2025-08-22 | 179.15 | 182.05 | 171.25 | 177.15 | 0.0M |
| 2025-08-21 | 176.15 | 184.50 | 176.15 | 179.15 | 0.0M |
| 2025-08-20 | 183.80 | 183.80 | 176.00 | 177.00 | 0.0M |
| 2025-08-19 | 178.85 | 184.90 | 175.05 | 184.80 | 0.0M |
| 2025-08-18 | 174.45 | 182.00 | 174.45 | 178.85 | 0.0M |
| 2025-08-14 | 185.80 | 185.80 | 173.55 | 174.35 | 0.0M |
| 2025-08-13 | 195.90 | 195.90 | 176.95 | 181.65 | 0.0M |
| 2025-08-12 | 207.65 | 210.40 | 187.00 | 190.70 | 0.1M |
| 2025-08-11 | 189.40 | 189.40 | 163.20 | 175.35 | 0.0M |
| 2025-08-08 | 172.00 | 194.00 | 169.15 | 175.00 | 0.0M |
| 2025-08-07 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-08-06 | 165.20 | 180.00 | 165.20 | 170.15 | 0.0M |
| 2025-08-05 | 165.45 | 168.85 | 165.00 | 165.30 | 0.0M |
| 2025-08-04 | 176.95 | 176.95 | 174.05 | 176.90 | 0.0M |
| 2025-08-01 | 180.00 | 180.00 | 172.50 | 172.55 | 0.0M |
| 2025-07-31 | 170.00 | 174.70 | 170.00 | 174.70 | 0.0M |
| 2025-07-30 | 176.95 | 176.95 | 167.00 | 168.40 | 0.0M |
| 2025-07-29 | 168.05 | 173.50 | 168.05 | 170.80 | 0.0M |
| 2025-07-28 | 165.00 | 173.80 | 164.95 | 167.00 | 0.0M |
| 2025-07-25 | 163.10 | 164.15 | 163.10 | 163.10 | 0.0M |
| 2025-07-24 | 169.00 | 173.65 | 160.85 | 166.40 | 0.0M |
| 2025-07-23 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-22 | 171.90 | 171.90 | 164.15 | 167.65 | 0.0M |
| 2025-07-21 | 171.00 | 174.95 | 162.90 | 163.15 | 0.0M |
| 2025-07-18 | 160.10 | 174.00 | 160.10 | 162.80 | 0.0M |
| 2025-07-17 | 165.30 | 174.00 | 163.90 | 166.75 | 0.0M |
| 2025-07-16 | 175.00 | 178.00 | 175.00 | 175.25 | 0.0M |
| 2025-07-15 | 180.00 | 180.00 | 175.05 | 179.00 | 0.0M |
| 2025-07-14 | 175.00 | 182.90 | 175.00 | 180.40 | 0.0M |
| 2025-07-11 | 174.00 | 174.00 | 173.85 | 173.85 | 0.0M |
| 2025-07-10 | 173.50 | 175.00 | 167.50 | 170.25 | 0.0M |
| 2025-07-09 | 189.00 | 189.00 | 171.45 | 173.50 | 0.0M |
| 2025-07-08 | 167.70 | 174.00 | 165.55 | 171.30 | 0.0M |
| 2025-07-07 | 148.25 | 167.00 | 148.25 | 166.35 | 0.0M |
| 2025-07-04 | 166.80 | 166.95 | 162.70 | 162.95 | 0.0M |
| 2025-07-03 | 167.90 | 167.90 | 163.00 | 166.50 | 0.0M |
| 2025-07-02 | 156.60 | 162.40 | 156.45 | 158.05 | 0.0M |
| 2025-07-01 | 159.90 | 167.95 | 157.30 | 161.20 | 0.0M |
| 2025-06-30 | 158.00 | 162.90 | 156.25 | 160.70 | 0.0M |
| 2025-06-27 | 169.05 | 169.05 | 160.05 | 160.15 | 0.0M |
| 2025-06-26 | 158.05 | 166.50 | 158.05 | 159.05 | 0.0M |
| 2025-06-25 | 158.00 | 159.95 | 158.00 | 158.05 | 0.0M |
| 2025-06-24 | 152.90 | 162.00 | 152.90 | 155.65 | 0.0M |
| 2025-06-23 | 148.00 | 160.50 | 148.00 | 156.75 | 0.0M |
| 2025-06-20 | 159.00 | 160.80 | 152.70 | 154.30 | 0.0M |
| 2025-06-19 | 159.85 | 159.90 | 159.00 | 159.00 | 0.0M |
| 2025-06-18 | 159.95 | 159.95 | 153.45 | 159.90 | 0.0M |
| 2025-06-17 | 161.70 | 161.70 | 159.95 | 160.75 | 0.0M |
| 2025-06-16 | 162.00 | 162.00 | 153.15 | 159.45 | 0.0M |
| 2025-06-13 | 160.50 | 160.50 | 153.05 | 158.35 | 0.0M |
| 2025-06-12 | 158.85 | 159.75 | 149.95 | 157.10 | 0.0M |
| 2025-06-11 | 149.05 | 160.95 | 149.05 | 158.85 | 0.0M |
| 2025-06-10 | 152.10 | 157.30 | 148.40 | 149.35 | 0.0M |
| 2025-06-09 | 164.95 | 164.95 | 147.95 | 148.40 | 0.0M |
| 2025-06-06 | 150.00 | 159.00 | 150.00 | 159.00 | 0.0M |
| 2025-06-05 | 152.00 | 153.10 | 148.65 | 150.90 | 0.0M |
| 2025-06-04 | 159.75 | 163.40 | 153.05 | 153.05 | 0.0M |
| 2025-06-03 | 158.50 | 164.35 | 153.05 | 154.65 | 0.0M |
| 2025-06-02 | 161.95 | 164.00 | 158.05 | 158.50 | 0.0M |
| 2025-05-30 | 160.05 | 165.70 | 156.05 | 159.65 | 0.0M |
| 2025-05-29 | 159.25 | 163.10 | 156.80 | 160.05 | 0.0M |
| 2025-05-28 | 154.05 | 158.95 | 154.05 | 156.80 | 0.0M |
| 2025-05-27 | 155.00 | 164.90 | 151.90 | 154.05 | 0.0M |
| 2025-05-26 | 154.00 | 162.00 | 154.00 | 156.65 | 0.0M |
| 2025-05-23 | 155.55 | 155.55 | 152.05 | 153.00 | 0.0M |
| 2025-05-22 | 162.00 | 167.75 | 154.00 | 155.20 | 0.0M |
| 2025-05-21 | 169.35 | 169.35 | 163.00 | 163.80 | 0.0M |
| 2025-05-20 | 170.00 | 170.00 | 164.05 | 165.05 | 0.0M |
| 2025-05-19 | 163.90 | 167.85 | 163.90 | 167.85 | 0.0M |
| 2025-05-16 | 163.20 | 163.20 | 157.60 | 163.00 | 0.0M |
| 2025-05-15 | 157.20 | 163.95 | 157.05 | 163.20 | 0.0M |
| 2025-05-14 | 155.00 | 163.45 | 155.00 | 157.05 | 0.0M |
| 2025-05-13 | 163.95 | 163.95 | 154.50 | 158.80 | 0.0M |
| 2025-05-12 | 157.20 | 165.50 | 154.45 | 159.45 | 0.0M |
| 2025-05-09 | 159.95 | 159.95 | 153.55 | 158.00 | 0.0M |
| 2025-05-08 | 153.90 | 169.90 | 153.90 | 161.55 | 0.0M |
| 2025-05-06 | 157.00 | 157.00 | 150.15 | 151.10 | 0.0M |
| 2025-05-05 | 148.15 | 153.90 | 148.15 | 153.90 | 0.0M |
| 2025-05-02 | 145.05 | 150.00 | 145.05 | 148.10 | 0.0M |
| 2025-04-30 | 150.75 | 154.15 | 150.75 | 152.40 | 0.0M |
| 2025-04-29 | 155.50 | 155.50 | 148.65 | 149.30 | 0.0M |
| 2025-04-28 | 151.20 | 158.90 | 146.60 | 147.95 | 0.0M |
| 2025-04-25 | 145.05 | 159.00 | 145.00 | 151.20 | 0.0M |
| 2025-04-24 | 153.70 | 153.70 | 150.00 | 150.65 | 0.0M |
| 2025-04-23 | 155.95 | 155.95 | 145.10 | 150.00 | 0.0M |
| 2025-04-22 | 146.85 | 151.85 | 146.85 | 150.00 | 0.0M |
| 2025-04-21 | 149.00 | 149.00 | 144.90 | 146.85 | 0.0M |
| 2025-04-17 | 146.95 | 147.85 | 139.95 | 145.40 | 0.0M |
| 2025-04-16 | 138.40 | 140.00 | 137.55 | 140.00 | 0.0M |
| 2025-04-15 | 139.90 | 140.00 | 135.05 | 137.75 | 0.0M |
| 2025-04-11 | 135.05 | 138.00 | 134.50 | 135.00 | 0.0M |
| 2025-04-09 | 135.80 | 135.80 | 134.55 | 134.60 | 0.0M |
| 2025-04-08 | 142.10 | 142.10 | 131.00 | 135.85 | 0.0M |
| 2025-04-07 | 139.80 | 142.10 | 135.00 | 142.10 | 0.0M |
| 2025-04-04 | 147.00 | 148.00 | 139.15 | 142.10 | 0.0M |
| 2025-04-03 | 149.95 | 149.95 | 140.30 | 148.00 | 0.0M |
| 2025-04-02 | 134.30 | 143.85 | 134.30 | 142.60 | 0.0M |
| 2025-04-01 | 132.50 | 141.90 | 132.00 | 141.55 | 0.0M |
| 2025-03-28 | 146.30 | 146.30 | 130.00 | 131.80 | 0.0M |
| 2025-03-27 | 133.90 | 149.00 | 133.90 | 140.20 | 0.0M |
| 2025-03-26 | 156.90 | 156.90 | 135.00 | 139.65 | 0.0M |
| 2025-03-25 | 148.00 | 153.95 | 144.45 | 147.55 | 0.0M |
| 2025-03-24 | 174.00 | 174.00 | 148.05 | 148.55 | 0.0M |
| 2025-03-21 | 152.00 | 154.95 | 147.95 | 150.35 | 0.0M |
| 2025-03-20 | 150.70 | 155.00 | 149.85 | 153.50 | 0.0M |
| 2025-03-19 | 166.85 | 166.85 | 149.00 | 150.70 | 0.0M |
| 2025-03-18 | 155.00 | 155.00 | 146.35 | 153.95 | 0.0M |
| 2025-03-17 | 163.95 | 163.95 | 150.95 | 151.25 | 0.0M |
| 2025-03-13 | 172.00 | 172.00 | 149.25 | 150.90 | 0.0M |
| 2025-03-12 | 152.00 | 152.00 | 145.15 | 145.70 | 0.0M |
| 2025-03-11 | 151.00 | 152.00 | 151.00 | 151.60 | 0.0M |
| 2025-03-10 | 153.05 | 177.35 | 153.05 | 155.90 | 0.0M |
| 2025-03-07 | 153.00 | 168.50 | 146.05 | 153.00 | 0.0M |
| 2025-03-06 | 162.00 | 162.00 | 150.00 | 153.75 | 0.0M |
| 2025-03-05 | 152.00 | 157.70 | 151.05 | 151.75 | 0.0M |
| 2025-03-04 | 148.00 | 153.50 | 148.00 | 151.10 | 0.0M |
| 2025-03-03 | 151.90 | 154.00 | 149.60 | 151.65 | 0.0M |
| 2025-02-28 | 189.90 | 189.90 | 161.10 | 162.40 | 0.0M |
| 2025-02-27 | 158.50 | 169.95 | 158.50 | 168.75 | 0.0M |
| 2025-02-25 | 163.00 | 163.00 | 161.55 | 161.55 | 0.0M |
| 2025-02-24 | 171.25 | 171.25 | 157.20 | 164.45 | 0.0M |
| 2025-02-21 | 167.45 | 167.45 | 161.60 | 163.90 | 0.0M |
| 2025-02-20 | 168.85 | 170.85 | 162.55 | 165.85 | 0.0M |
| 2025-02-19 | 162.70 | 167.25 | 160.60 | 161.35 | 0.0M |
| 2025-02-18 | 193.85 | 193.85 | 160.75 | 165.25 | 0.0M |
| 2025-02-17 | 175.60 | 175.60 | 162.30 | 165.00 | 0.0M |
| 2025-02-14 | 198.95 | 198.95 | 170.00 | 172.65 | 0.0M |
| 2025-02-13 | 196.10 | 196.10 | 190.10 | 190.40 | 0.0M |
| 2025-02-12 | 185.05 | 201.00 | 185.00 | 198.75 | 0.0M |
| 2025-02-11 | 197.00 | 197.00 | 191.30 | 192.00 | 0.0M |
| 2025-02-10 | 198.95 | 201.90 | 195.60 | 198.65 | 0.0M |
| 2025-02-07 | 186.10 | 207.75 | 186.10 | 198.95 | 0.0M |
| 2025-02-06 | 200.05 | 200.05 | 194.05 | 199.00 | 0.0M |
| 2025-02-05 | 209.00 | 209.00 | 199.00 | 200.05 | 0.0M |
| 2025-02-04 | 197.90 | 199.95 | 193.55 | 199.25 | 0.0M |
| 2025-02-03 | 200.00 | 202.70 | 189.20 | 189.75 | 0.0M |
| 2025-02-01 | 200.00 | 200.00 | 192.00 | 199.90 | 0.0M |
| 2025-01-31 | 198.60 | 198.60 | 189.40 | 197.95 | 0.0M |
| 2025-01-30 | 193.55 | 200.00 | 193.55 | 193.75 | 0.0M |
| 2025-01-29 | 188.05 | 205.85 | 188.05 | 193.10 | 0.0M |
| 2025-01-28 | 190.35 | 198.80 | 190.35 | 191.25 | 0.0M |
| 2025-01-27 | 199.50 | 199.50 | 190.30 | 196.60 | 0.0M |
| 2025-01-24 | 208.95 | 208.95 | 194.00 | 195.55 | 0.0M |
| 2025-01-23 | 200.95 | 200.95 | 190.50 | 198.90 | 0.0M |
| 2025-01-22 | 196.80 | 199.70 | 196.80 | 199.00 | 0.0M |
| 2025-01-21 | 200.10 | 200.10 | 190.00 | 196.85 | 0.0M |
| 2025-01-20 | 206.50 | 206.50 | 196.20 | 200.60 | 0.0M |
| 2025-01-17 | 195.10 | 198.95 | 194.10 | 198.95 | 0.0M |
| 2025-01-16 | 212.95 | 212.95 | 195.00 | 195.60 | 0.0M |
| 2025-01-15 | 205.00 | 205.00 | 196.00 | 196.70 | 0.0M |
| 2025-01-14 | 200.90 | 200.90 | 200.00 | 200.00 | 0.0M |
| 2025-01-13 | 193.90 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2025-01-10 | 202.05 | 202.05 | 196.15 | 201.00 | 0.0M |
| 2025-01-09 | 213.90 | 213.90 | 196.65 | 202.05 | 0.0M |
| 2025-01-08 | 201.00 | 201.00 | 196.05 | 201.00 | 0.0M |
| 2025-01-07 | 197.00 | 204.00 | 197.00 | 201.00 | 0.0M |
| 2025-01-06 | 200.10 | 201.40 | 199.15 | 200.10 | 0.0M |
| 2025-01-03 | 209.55 | 209.55 | 199.00 | 199.25 | 0.0M |
| 2025-01-02 | 202.00 | 203.95 | 198.65 | 200.10 | 0.0M |
| 2025-01-01 | 208.90 | 208.90 | 202.00 | 204.70 | 0.0M |