1,152.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,652.00 | 2,685.00 | 2,597.00 | 2,630.00 | 0.1M |
| 2023-12-28 | 2,597.00 | 2,655.00 | 2,555.00 | 2,655.00 | 0.2M |
| 2023-12-27 | 2,572.00 | 2,660.00 | 2,557.00 | 2,634.00 | 0.2M |
| 2023-12-26 | 2,470.00 | 2,583.00 | 2,470.00 | 2,540.00 | 0.2M |
| 2023-12-25 | 2,498.00 | 2,525.00 | 2,441.00 | 2,468.00 | 0.1M |
| 2023-12-22 | 2,558.00 | 2,580.00 | 2,492.00 | 2,501.00 | 0.1M |
| 2023-12-21 | 2,509.00 | 2,555.00 | 2,483.00 | 2,543.00 | 0.1M |
| 2023-12-20 | 2,560.00 | 2,591.00 | 2,500.00 | 2,538.00 | 0.1M |
| 2023-12-19 | 2,488.00 | 2,544.00 | 2,433.00 | 2,537.00 | 0.1M |
| 2023-12-18 | 2,547.00 | 2,551.00 | 2,470.00 | 2,470.00 | 0.1M |
| 2023-12-15 | 2,467.00 | 2,540.00 | 2,450.00 | 2,515.00 | 0.1M |
| 2023-12-14 | 2,588.00 | 2,588.00 | 2,435.00 | 2,468.00 | 0.2M |
| 2023-12-13 | 2,417.00 | 2,557.00 | 2,411.00 | 2,547.00 | 0.2M |
| 2023-12-12 | 2,480.00 | 2,534.00 | 2,431.00 | 2,435.00 | 0.2M |
| 2023-12-11 | 2,540.00 | 2,569.00 | 2,431.00 | 2,460.00 | 0.3M |
| 2023-12-08 | 2,520.00 | 2,594.00 | 2,506.00 | 2,534.00 | 0.2M |
| 2023-12-07 | 2,705.00 | 2,712.00 | 2,598.00 | 2,607.00 | 0.3M |
| 2023-12-06 | 2,764.00 | 2,783.00 | 2,661.00 | 2,737.00 | 0.3M |
| 2023-12-05 | 2,753.00 | 2,800.00 | 2,616.00 | 2,714.00 | 0.5M |
| 2023-12-04 | 2,695.00 | 2,754.00 | 2,610.00 | 2,745.00 | 0.3M |
| 2023-12-01 | 2,706.00 | 2,720.00 | 2,567.00 | 2,597.00 | 0.3M |
| 2023-11-30 | 2,613.00 | 2,727.00 | 2,542.00 | 2,722.00 | 0.4M |
| 2023-11-29 | 2,660.00 | 2,729.00 | 2,632.00 | 2,645.00 | 0.2M |
| 2023-11-28 | 2,744.00 | 2,745.00 | 2,633.00 | 2,656.00 | 0.3M |
| 2023-11-27 | 2,961.00 | 2,980.00 | 2,742.00 | 2,790.00 | 0.4M |
| 2023-11-24 | 3,035.00 | 3,110.00 | 2,957.00 | 2,957.00 | 0.6M |
| 2023-11-22 | 3,055.00 | 3,190.00 | 2,920.00 | 2,989.00 | 1.3M |
| 2023-11-21 | 2,900.00 | 3,035.00 | 2,822.00 | 3,035.00 | 1.2M |
| 2023-11-20 | 2,441.00 | 2,563.00 | 2,438.00 | 2,534.00 | 0.2M |
| 2023-11-17 | 2,459.00 | 2,482.00 | 2,415.00 | 2,440.00 | 0.1M |
| 2023-11-16 | 2,539.00 | 2,539.00 | 2,415.00 | 2,461.00 | 0.2M |
| 2023-11-15 | 2,590.00 | 2,626.00 | 2,504.00 | 2,543.00 | 0.3M |
| 2023-11-14 | 2,350.00 | 2,531.00 | 2,338.00 | 2,530.00 | 0.4M |
| 2023-11-13 | 2,312.00 | 2,419.00 | 2,280.00 | 2,344.00 | 0.3M |
| 2023-11-10 | 2,267.00 | 2,344.00 | 2,205.00 | 2,262.00 | 0.4M |
| 2023-11-09 | 2,315.00 | 2,468.00 | 2,253.00 | 2,317.00 | 1.5M |
| 2023-11-08 | 2,051.00 | 2,112.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2023-11-07 | 2,099.00 | 2,099.00 | 2,027.00 | 2,045.00 | 0.1M |
| 2023-11-06 | 2,021.00 | 2,116.00 | 2,015.00 | 2,111.00 | 0.1M |
| 2023-11-02 | 1,940.00 | 2,010.00 | 1,930.00 | 1,983.00 | 0.1M |
| 2023-11-01 | 2,000.00 | 2,014.00 | 1,912.00 | 1,926.00 | 0.1M |
| 2023-10-31 | 1,976.00 | 1,987.00 | 1,917.00 | 1,972.00 | 0.1M |
| 2023-10-30 | 1,941.00 | 1,979.00 | 1,925.00 | 1,975.00 | 0.0M |
| 2023-10-27 | 1,870.00 | 1,976.00 | 1,858.00 | 1,971.00 | 0.1M |
| 2023-10-26 | 1,889.00 | 1,945.00 | 1,869.00 | 1,892.00 | 0.2M |
| 2023-10-25 | 2,178.00 | 2,180.00 | 1,959.00 | 1,967.00 | 0.3M |
| 2023-10-24 | 2,165.00 | 2,198.00 | 2,038.00 | 2,153.00 | 0.1M |
| 2023-10-23 | 2,201.00 | 2,299.00 | 2,135.00 | 2,146.00 | 0.1M |
| 2023-10-20 | 2,130.00 | 2,241.00 | 2,115.00 | 2,241.00 | 0.1M |
| 2023-10-19 | 2,116.00 | 2,197.00 | 2,109.00 | 2,163.00 | 0.1M |
| 2023-10-18 | 2,100.00 | 2,213.00 | 2,089.00 | 2,199.00 | 0.1M |
| 2023-10-17 | 2,086.00 | 2,159.00 | 2,062.00 | 2,110.00 | 0.1M |
| 2023-10-16 | 2,108.00 | 2,119.00 | 2,015.00 | 2,063.00 | 0.2M |
| 2023-10-13 | 2,294.00 | 2,294.00 | 2,184.00 | 2,196.00 | 0.2M |
| 2023-10-12 | 2,245.00 | 2,320.00 | 2,207.00 | 2,295.00 | 0.2M |
| 2023-10-11 | 2,315.00 | 2,338.00 | 2,223.00 | 2,245.00 | 0.1M |
| 2023-10-10 | 2,270.00 | 2,292.00 | 2,235.00 | 2,265.00 | 0.1M |
| 2023-10-06 | 2,250.00 | 2,260.00 | 2,177.00 | 2,222.00 | 0.1M |
| 2023-10-05 | 2,143.00 | 2,240.00 | 2,143.00 | 2,239.00 | 0.1M |
| 2023-10-04 | 2,165.00 | 2,197.00 | 2,112.00 | 2,122.00 | 0.2M |
| 2023-10-03 | 2,300.00 | 2,331.00 | 2,210.00 | 2,227.00 | 0.2M |
| 2023-10-02 | 2,392.00 | 2,469.00 | 2,342.00 | 2,345.00 | 0.1M |
| 2023-09-29 | 2,489.00 | 2,510.00 | 2,378.00 | 2,411.00 | 0.1M |
| 2023-09-28 | 2,511.00 | 2,549.00 | 2,455.00 | 2,471.00 | 0.1M |
| 2023-09-27 | 2,430.00 | 2,513.00 | 2,424.00 | 2,511.00 | 0.1M |
| 2023-09-26 | 2,541.00 | 2,555.00 | 2,465.00 | 2,474.00 | 0.1M |
| 2023-09-25 | 2,568.00 | 2,649.00 | 2,530.00 | 2,541.00 | 0.2M |
| 2023-09-22 | 2,480.00 | 2,590.00 | 2,445.00 | 2,557.00 | 0.1M |
| 2023-09-21 | 2,549.00 | 2,564.00 | 2,450.00 | 2,497.00 | 0.2M |
| 2023-09-20 | 2,454.00 | 2,597.00 | 2,452.00 | 2,570.00 | 0.2M |
| 2023-09-19 | 2,380.00 | 2,453.00 | 2,340.00 | 2,453.00 | 0.1M |
| 2023-09-15 | 2,404.00 | 2,420.00 | 2,316.00 | 2,334.00 | 0.1M |
| 2023-09-14 | 2,326.00 | 2,383.00 | 2,284.00 | 2,380.00 | 0.1M |
| 2023-09-13 | 2,315.00 | 2,339.00 | 2,279.00 | 2,312.00 | 0.1M |
| 2023-09-12 | 2,311.00 | 2,393.00 | 2,310.00 | 2,315.00 | 0.1M |
| 2023-09-11 | 2,372.00 | 2,393.00 | 2,304.00 | 2,309.00 | 0.2M |
| 2023-09-08 | 2,386.00 | 2,430.00 | 2,372.00 | 2,396.00 | 0.1M |
| 2023-09-07 | 2,450.00 | 2,470.00 | 2,411.00 | 2,435.00 | 0.1M |
| 2023-09-06 | 2,549.00 | 2,556.00 | 2,480.00 | 2,481.00 | 0.1M |
| 2023-09-05 | 2,553.00 | 2,580.00 | 2,540.00 | 2,555.00 | 0.1M |
| 2023-09-04 | 2,610.00 | 2,642.00 | 2,564.00 | 2,583.00 | 0.2M |
| 2023-09-01 | 2,522.00 | 2,608.00 | 2,522.00 | 2,594.00 | 0.2M |
| 2023-08-31 | 2,521.00 | 2,577.00 | 2,490.00 | 2,522.00 | 0.1M |
| 2023-08-30 | 2,566.00 | 2,577.00 | 2,478.00 | 2,519.00 | 0.1M |
| 2023-08-29 | 2,433.00 | 2,518.00 | 2,416.00 | 2,488.00 | 0.2M |
| 2023-08-28 | 2,438.00 | 2,471.00 | 2,375.00 | 2,400.00 | 0.1M |
| 2023-08-25 | 2,370.00 | 2,464.00 | 2,366.00 | 2,450.00 | 0.2M |
| 2023-08-24 | 2,547.00 | 2,630.00 | 2,426.00 | 2,436.00 | 0.4M |
| 2023-08-23 | 2,410.00 | 2,433.00 | 2,376.00 | 2,397.00 | 0.1M |
| 2023-08-22 | 2,398.00 | 2,456.00 | 2,360.00 | 2,438.00 | 0.2M |
| 2023-08-21 | 2,227.00 | 2,340.00 | 2,223.00 | 2,315.00 | 0.2M |
| 2023-08-18 | 2,191.00 | 2,270.00 | 2,170.00 | 2,240.00 | 0.2M |
| 2023-08-17 | 2,257.00 | 2,277.00 | 2,194.00 | 2,229.00 | 0.3M |
| 2023-08-16 | 2,380.00 | 2,400.00 | 2,320.00 | 2,322.00 | 0.2M |
| 2023-08-15 | 2,468.00 | 2,468.00 | 2,385.00 | 2,405.00 | 0.1M |
| 2023-08-14 | 2,469.00 | 2,488.00 | 2,380.00 | 2,380.00 | 0.1M |
| 2023-08-10 | 2,505.00 | 2,514.00 | 2,437.00 | 2,442.00 | 0.3M |
| 2023-08-09 | 2,550.00 | 2,610.00 | 2,521.00 | 2,555.00 | 0.2M |
| 2023-08-08 | 2,698.00 | 2,710.00 | 2,555.00 | 2,555.00 | 0.3M |
| 2023-08-07 | 2,680.00 | 2,720.00 | 2,634.00 | 2,698.00 | 0.2M |
| 2023-08-04 | 2,748.00 | 2,786.00 | 2,684.00 | 2,721.00 | 0.3M |
| 2023-08-03 | 2,777.00 | 2,875.00 | 2,767.00 | 2,786.00 | 0.2M |
| 2023-08-02 | 2,845.00 | 2,900.00 | 2,808.00 | 2,827.00 | 0.2M |
| 2023-08-01 | 3,080.00 | 3,085.00 | 2,857.00 | 2,873.00 | 0.5M |
| 2023-07-31 | 3,030.00 | 3,120.00 | 3,000.00 | 3,060.00 | 0.2M |
| 2023-07-28 | 2,965.00 | 3,035.00 | 2,905.00 | 2,960.00 | 0.3M |
| 2023-07-27 | 2,974.00 | 3,035.00 | 2,933.00 | 3,000.00 | 0.2M |
| 2023-07-26 | 3,050.00 | 3,090.00 | 3,010.00 | 3,030.00 | 0.1M |
| 2023-07-25 | 3,100.00 | 3,135.00 | 3,040.00 | 3,070.00 | 0.2M |
| 2023-07-24 | 3,225.00 | 3,230.00 | 3,085.00 | 3,120.00 | 0.4M |
| 2023-07-21 | 3,350.00 | 3,420.00 | 3,115.00 | 3,120.00 | 0.8M |
| 2023-07-20 | 3,535.00 | 3,620.00 | 3,390.00 | 3,480.00 | 1.5M |
| 2023-07-19 | 3,145.00 | 3,680.00 | 3,135.00 | 3,570.00 | 2.3M |
| 2023-07-18 | 2,875.00 | 3,150.00 | 2,875.00 | 3,030.00 | 0.7M |
| 2023-07-14 | 2,957.00 | 2,970.00 | 2,790.00 | 2,825.00 | 0.5M |
| 2023-07-13 | 2,865.00 | 2,957.00 | 2,818.00 | 2,940.00 | 0.3M |
| 2023-07-12 | 2,916.00 | 2,917.00 | 2,827.00 | 2,848.00 | 0.2M |
| 2023-07-11 | 2,862.00 | 2,965.00 | 2,862.00 | 2,916.00 | 0.2M |
| 2023-07-10 | 2,874.00 | 2,937.00 | 2,781.00 | 2,817.00 | 0.5M |
| 2023-07-07 | 2,820.00 | 2,967.00 | 2,811.00 | 2,907.00 | 0.5M |
| 2023-07-06 | 2,961.00 | 3,045.00 | 2,875.00 | 2,892.00 | 0.5M |
| 2023-07-05 | 3,150.00 | 3,190.00 | 3,035.00 | 3,075.00 | 0.3M |
| 2023-07-04 | 3,195.00 | 3,335.00 | 3,130.00 | 3,220.00 | 0.6M |
| 2023-07-03 | 3,070.00 | 3,220.00 | 3,000.00 | 3,200.00 | 0.6M |
| 2023-06-30 | 2,955.00 | 3,035.00 | 2,891.00 | 3,025.00 | 0.2M |
| 2023-06-29 | 2,990.00 | 3,080.00 | 2,961.00 | 2,980.00 | 0.3M |
| 2023-06-28 | 2,948.00 | 3,060.00 | 2,918.00 | 3,020.00 | 0.5M |
| 2023-06-27 | 2,927.00 | 2,984.00 | 2,820.00 | 2,893.00 | 0.4M |
| 2023-06-26 | 2,790.00 | 2,945.00 | 2,780.00 | 2,877.00 | 0.3M |
| 2023-06-23 | 2,932.00 | 2,971.00 | 2,762.00 | 2,835.00 | 0.5M |
| 2023-06-22 | 2,985.00 | 3,040.00 | 2,860.00 | 2,866.00 | 0.6M |
| 2023-06-21 | 3,030.00 | 3,080.00 | 2,997.00 | 3,000.00 | 0.3M |
| 2023-06-20 | 3,140.00 | 3,210.00 | 3,030.00 | 3,075.00 | 0.5M |
| 2023-06-19 | 3,175.00 | 3,295.00 | 3,060.00 | 3,145.00 | 0.7M |
| 2023-06-16 | 3,040.00 | 3,120.00 | 2,994.00 | 3,105.00 | 0.5M |
| 2023-06-15 | 3,050.00 | 3,230.00 | 2,969.00 | 2,993.00 | 0.8M |
| 2023-06-14 | 3,265.00 | 3,265.00 | 3,025.00 | 3,055.00 | 0.8M |
| 2023-06-13 | 3,135.00 | 3,240.00 | 3,005.00 | 3,160.00 | 1.3M |
| 2023-06-12 | 2,792.00 | 3,075.00 | 2,791.00 | 3,010.00 | 1.6M |
| 2023-06-09 | 2,733.00 | 2,775.00 | 2,640.00 | 2,671.00 | 0.6M |
| 2023-06-08 | 2,786.00 | 2,805.00 | 2,663.00 | 2,685.00 | 0.8M |
| 2023-06-07 | 2,980.00 | 3,095.00 | 2,815.00 | 2,886.00 | 1.2M |
| 2023-06-06 | 2,700.00 | 2,903.00 | 2,691.00 | 2,843.00 | 0.9M |
| 2023-06-05 | 2,658.00 | 2,780.00 | 2,618.00 | 2,681.00 | 0.7M |
| 2023-06-02 | 2,680.00 | 2,695.00 | 2,551.00 | 2,608.00 | 0.6M |
| 2023-06-01 | 2,672.00 | 2,745.00 | 2,604.00 | 2,675.00 | 0.9M |
| 2023-05-31 | 2,710.00 | 2,816.00 | 2,634.00 | 2,720.00 | 1.2M |
| 2023-05-30 | 2,505.00 | 2,775.00 | 2,440.00 | 2,691.00 | 1.8M |
| 2023-05-29 | 2,404.00 | 2,633.00 | 2,363.00 | 2,544.00 | 1.6M |
| 2023-05-26 | 2,300.00 | 2,418.00 | 2,248.00 | 2,283.00 | 0.8M |
| 2023-05-25 | 2,267.00 | 2,305.00 | 2,154.00 | 2,250.00 | 0.7M |
| 2023-05-24 | 2,263.00 | 2,305.00 | 2,166.00 | 2,228.00 | 0.6M |
| 2023-05-23 | 2,420.00 | 2,505.00 | 2,275.00 | 2,309.00 | 0.8M |
| 2023-05-22 | 2,245.00 | 2,466.00 | 2,219.00 | 2,421.00 | 1.3M |
| 2023-05-19 | 2,071.00 | 2,200.00 | 2,030.00 | 2,161.00 | 0.6M |
| 2023-05-18 | 1,919.00 | 1,985.00 | 1,900.00 | 1,981.00 | 0.1M |
| 2023-05-17 | 1,851.00 | 1,918.00 | 1,840.00 | 1,887.00 | 0.1M |
| 2023-05-16 | 1,870.00 | 1,872.00 | 1,820.00 | 1,851.00 | 0.0M |
| 2023-05-15 | 1,831.00 | 1,861.00 | 1,824.00 | 1,855.00 | 0.0M |
| 2023-05-12 | 1,888.00 | 1,888.00 | 1,839.00 | 1,853.00 | 0.1M |
| 2023-05-11 | 1,931.00 | 1,956.00 | 1,882.00 | 1,888.00 | 0.1M |
| 2023-05-10 | 1,948.00 | 1,974.00 | 1,920.00 | 1,938.00 | 0.1M |
| 2023-05-09 | 1,898.00 | 1,949.00 | 1,872.00 | 1,948.00 | 0.1M |
| 2023-05-08 | 1,811.00 | 1,872.00 | 1,800.00 | 1,866.00 | 0.0M |
| 2023-05-02 | 1,779.00 | 1,819.00 | 1,755.00 | 1,808.00 | 0.1M |
| 2023-05-01 | 1,858.00 | 1,858.00 | 1,777.00 | 1,777.00 | 0.1M |
| 2023-04-28 | 1,830.00 | 1,830.00 | 1,778.00 | 1,824.00 | 0.1M |
| 2023-04-27 | 1,800.00 | 1,837.00 | 1,781.00 | 1,813.00 | 0.1M |
| 2023-04-26 | 1,825.00 | 1,854.00 | 1,801.00 | 1,820.00 | 0.1M |
| 2023-04-25 | 1,930.00 | 1,991.00 | 1,851.00 | 1,859.00 | 0.1M |
| 2023-04-24 | 1,932.00 | 1,969.00 | 1,895.00 | 1,937.00 | 0.1M |
| 2023-04-21 | 2,081.00 | 2,101.00 | 1,943.00 | 1,944.00 | 0.3M |
| 2023-04-20 | 2,016.00 | 2,191.00 | 1,975.00 | 2,103.00 | 0.4M |
| 2023-04-19 | 1,975.00 | 2,176.00 | 1,948.00 | 2,019.00 | 0.6M |
| 2023-04-18 | 1,859.00 | 1,928.00 | 1,840.00 | 1,891.00 | 0.1M |
| 2023-04-17 | 1,895.00 | 1,895.00 | 1,755.00 | 1,836.00 | 0.3M |
| 2023-04-14 | 2,080.00 | 2,120.00 | 2,010.00 | 2,018.00 | 0.1M |
| 2023-04-13 | 2,060.00 | 2,090.00 | 2,039.00 | 2,053.00 | 0.0M |
| 2023-04-12 | 2,020.00 | 2,063.00 | 2,002.00 | 2,063.00 | 0.0M |
| 2023-04-11 | 2,036.00 | 2,057.00 | 2,005.00 | 2,031.00 | 0.0M |
| 2023-04-10 | 2,012.00 | 2,053.00 | 2,009.00 | 2,032.00 | 0.0M |
| 2023-04-07 | 2,089.00 | 2,089.00 | 1,978.00 | 1,999.00 | 0.1M |
| 2023-04-06 | 2,004.00 | 2,057.00 | 1,992.00 | 2,057.00 | 0.1M |
| 2023-04-05 | 2,110.00 | 2,153.00 | 2,035.00 | 2,051.00 | 0.1M |
| 2023-04-04 | 2,134.00 | 2,165.00 | 2,095.00 | 2,114.00 | 0.1M |
| 2023-04-03 | 2,185.00 | 2,247.00 | 2,138.00 | 2,163.00 | 0.2M |
| 2023-03-31 | 2,121.00 | 2,134.00 | 2,070.00 | 2,112.00 | 0.1M |
| 2023-03-30 | 2,061.00 | 2,109.00 | 2,011.00 | 2,101.00 | 0.1M |
| 2023-03-29 | 1,981.00 | 2,050.00 | 1,968.00 | 2,050.00 | 0.1M |
| 2023-03-28 | 2,063.00 | 2,121.00 | 1,960.00 | 2,000.00 | 0.2M |
| 2023-03-27 | 2,010.00 | 2,158.00 | 1,992.00 | 2,082.00 | 0.5M |
| 2023-03-24 | 1,836.00 | 1,870.00 | 1,812.00 | 1,856.00 | 0.0M |
| 2023-03-23 | 1,797.00 | 1,831.00 | 1,758.00 | 1,831.00 | 0.0M |
| 2023-03-22 | 1,811.00 | 1,835.00 | 1,791.00 | 1,802.00 | 0.0M |
| 2023-03-20 | 1,841.00 | 1,851.00 | 1,765.00 | 1,771.00 | 0.1M |
| 2023-03-17 | 1,755.00 | 1,849.00 | 1,755.00 | 1,820.00 | 0.1M |
| 2023-03-16 | 1,690.00 | 1,746.00 | 1,690.00 | 1,741.00 | 0.0M |
| 2023-03-15 | 1,785.00 | 1,800.00 | 1,734.00 | 1,754.00 | 0.0M |
| 2023-03-14 | 1,807.00 | 1,838.00 | 1,745.00 | 1,745.00 | 0.1M |
| 2023-03-13 | 1,813.00 | 1,840.00 | 1,782.00 | 1,820.00 | 0.1M |
| 2023-03-10 | 1,890.00 | 1,928.00 | 1,845.00 | 1,853.00 | 0.1M |
| 2023-03-09 | 1,894.00 | 1,912.00 | 1,835.00 | 1,899.00 | 0.1M |
| 2023-03-08 | 1,820.00 | 1,889.00 | 1,805.00 | 1,871.00 | 0.1M |
| 2023-03-07 | 1,842.00 | 1,890.00 | 1,805.00 | 1,843.00 | 0.1M |
| 2023-03-06 | 1,874.00 | 1,890.00 | 1,826.00 | 1,857.00 | 0.1M |
| 2023-03-03 | 1,924.00 | 1,929.00 | 1,851.00 | 1,874.00 | 0.2M |
| 2023-03-02 | 1,749.00 | 1,915.00 | 1,731.00 | 1,904.00 | 0.4M |
| 2023-03-01 | 1,694.00 | 1,745.00 | 1,664.00 | 1,726.00 | 0.2M |
| 2023-02-28 | 1,637.00 | 1,697.00 | 1,612.00 | 1,694.00 | 0.1M |
| 2023-02-27 | 1,607.00 | 1,640.00 | 1,586.00 | 1,639.00 | 0.1M |
| 2023-02-24 | 1,548.00 | 1,584.00 | 1,533.00 | 1,578.00 | 0.0M |
| 2023-02-22 | 1,499.00 | 1,535.00 | 1,494.00 | 1,522.00 | 0.0M |
| 2023-02-21 | 1,544.00 | 1,550.00 | 1,523.00 | 1,524.00 | 0.0M |
| 2023-02-20 | 1,486.00 | 1,552.00 | 1,465.00 | 1,545.00 | 0.1M |
| 2023-02-17 | 1,520.00 | 1,520.00 | 1,465.00 | 1,473.00 | 0.0M |
| 2023-02-16 | 1,526.00 | 1,552.00 | 1,523.00 | 1,526.00 | 0.0M |
| 2023-02-15 | 1,599.00 | 1,599.00 | 1,527.00 | 1,534.00 | 0.1M |
| 2023-02-14 | 1,587.00 | 1,624.00 | 1,553.00 | 1,583.00 | 0.1M |
| 2023-02-13 | 1,561.00 | 1,596.00 | 1,527.00 | 1,588.00 | 0.1M |
| 2023-02-10 | 1,620.00 | 1,635.00 | 1,557.00 | 1,579.00 | 0.1M |
| 2023-02-09 | 1,629.00 | 1,647.00 | 1,595.00 | 1,635.00 | 0.0M |
| 2023-02-08 | 1,549.00 | 1,629.00 | 1,549.00 | 1,629.00 | 0.1M |
| 2023-02-07 | 1,507.00 | 1,549.00 | 1,502.00 | 1,529.00 | 0.0M |
| 2023-02-06 | 1,519.00 | 1,552.00 | 1,505.00 | 1,510.00 | 0.0M |
| 2023-02-03 | 1,620.00 | 1,620.00 | 1,503.00 | 1,532.00 | 0.1M |
| 2023-02-02 | 1,607.00 | 1,632.00 | 1,580.00 | 1,600.00 | 0.1M |
| 2023-02-01 | 1,624.00 | 1,645.00 | 1,569.00 | 1,576.00 | 0.1M |
| 2023-01-31 | 1,620.00 | 1,660.00 | 1,596.00 | 1,624.00 | 0.1M |
| 2023-01-30 | 1,630.00 | 1,670.00 | 1,599.00 | 1,623.00 | 0.1M |
| 2023-01-27 | 1,700.00 | 1,702.00 | 1,635.00 | 1,635.00 | 0.1M |
| 2023-01-26 | 1,735.00 | 1,755.00 | 1,691.00 | 1,699.00 | 0.1M |
| 2023-01-25 | 1,723.00 | 1,756.00 | 1,690.00 | 1,720.00 | 0.2M |
| 2023-01-24 | 1,604.00 | 1,733.00 | 1,580.00 | 1,706.00 | 0.3M |
| 2023-01-23 | 1,580.00 | 1,614.00 | 1,540.00 | 1,585.00 | 0.1M |
| 2023-01-20 | 1,538.00 | 1,564.00 | 1,502.00 | 1,517.00 | 0.1M |
| 2023-01-19 | 1,508.00 | 1,550.00 | 1,480.00 | 1,525.00 | 0.1M |
| 2023-01-18 | 1,520.00 | 1,550.00 | 1,490.00 | 1,518.00 | 0.1M |
| 2023-01-17 | 1,418.00 | 1,530.00 | 1,401.00 | 1,507.00 | 0.2M |
| 2023-01-16 | 1,321.00 | 1,465.00 | 1,321.00 | 1,418.00 | 0.2M |
| 2023-01-13 | 1,364.00 | 1,364.00 | 1,308.00 | 1,308.00 | 0.1M |
| 2023-01-12 | 1,381.00 | 1,381.00 | 1,350.00 | 1,353.00 | 0.0M |
| 2023-01-11 | 1,384.00 | 1,410.00 | 1,361.00 | 1,387.00 | 0.0M |
| 2023-01-10 | 1,396.00 | 1,396.00 | 1,358.00 | 1,383.00 | 0.0M |
| 2023-01-06 | 1,300.00 | 1,377.00 | 1,299.00 | 1,346.00 | 0.1M |
| 2023-01-05 | 1,310.00 | 1,343.00 | 1,282.00 | 1,300.00 | 0.0M |
| 2023-01-04 | 1,320.00 | 1,340.00 | 1,278.00 | 1,281.00 | 0.1M |