1,861.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,781.40 | 1,797.65 | 1,748.77 | 1,749.22 | 829.5M |
| 2024-12-30 | 1,793.40 | 1,793.40 | 1,758.87 | 1,781.06 | 824.8M |
| 2024-12-27 | 1,775.61 | 1,814.96 | 1,770.00 | 1,804.56 | 830.2M |
| 2024-12-26 | 1,775.58 | 1,795.79 | 1,767.16 | 1,776.02 | 664.1M |
| 2024-12-25 | 1,813.73 | 1,815.19 | 1,762.06 | 1,783.84 | 939.2M |
| 2024-12-24 | 1,804.06 | 1,823.20 | 1,795.21 | 1,813.16 | 864.9M |
| 2024-12-23 | 1,859.84 | 1,859.84 | 1,806.26 | 1,807.61 | 1,115.5M |
| 2024-12-20 | 1,861.04 | 1,878.12 | 1,854.99 | 1,866.63 | 910.9M |
| 2024-12-19 | 1,863.44 | 1,874.57 | 1,846.56 | 1,862.81 | 1,088.8M |
| 2024-12-18 | 1,894.43 | 1,903.33 | 1,877.27 | 1,889.01 | 1,015.1M |
| 2024-12-17 | 1,950.60 | 1,952.17 | 1,885.84 | 1,887.35 | 1,429.1M |
| 2024-12-16 | 1,987.08 | 1,994.88 | 1,948.88 | 1,958.93 | 1,522.5M |
| 2024-12-13 | 2,029.24 | 2,029.24 | 1,973.69 | 1,981.42 | 1,696.6M |
| 2024-12-12 | 2,010.60 | 2,046.30 | 1,996.79 | 2,045.88 | 1,637.4M |
| 2024-12-11 | 1,964.69 | 2,024.07 | 1,959.18 | 2,015.00 | 1,582.2M |
| 2024-12-10 | 2,060.26 | 2,062.29 | 1,974.46 | 1,977.69 | 1,780.0M |
| 2024-12-09 | 2,014.30 | 2,018.66 | 1,949.10 | 1,961.98 | 1,369.9M |
| 2024-12-06 | 1,975.63 | 2,030.98 | 1,975.63 | 2,019.13 | 1,492.6M |
| 2024-12-05 | 1,962.18 | 1,978.26 | 1,949.52 | 1,978.26 | 907.0M |
| 2024-12-04 | 2,009.76 | 2,018.75 | 1,961.70 | 1,968.30 | 1,165.5M |
| 2024-12-03 | 2,013.40 | 2,031.93 | 1,993.89 | 2,020.11 | 1,352.8M |
| 2024-12-02 | 1,965.81 | 2,029.76 | 1,959.46 | 2,021.50 | 1,454.1M |
| 2024-11-29 | 1,944.44 | 1,996.06 | 1,938.31 | 1,971.18 | 1,290.1M |
| 2024-11-28 | 1,932.71 | 1,978.18 | 1,928.41 | 1,957.15 | 1,374.6M |
| 2024-11-27 | 1,889.97 | 1,919.64 | 1,855.80 | 1,919.48 | 1,028.8M |
| 2024-11-26 | 1,884.81 | 1,925.29 | 1,884.45 | 1,905.16 | 894.9M |
| 2024-11-25 | 1,903.01 | 1,917.57 | 1,869.82 | 1,898.82 | 1,091.9M |
| 2024-11-22 | 1,952.82 | 1,983.42 | 1,909.44 | 1,912.86 | 1,422.8M |
| 2024-11-21 | 1,951.97 | 1,968.51 | 1,934.56 | 1,960.28 | 1,210.2M |
| 2024-11-20 | 1,923.24 | 1,952.05 | 1,907.54 | 1,950.55 | 1,098.5M |
| 2024-11-19 | 1,911.64 | 1,927.48 | 1,870.59 | 1,927.09 | 1,383.7M |
| 2024-11-18 | 1,937.56 | 1,975.87 | 1,909.41 | 1,917.41 | 1,526.2M |
| 2024-11-15 | 1,945.22 | 1,960.90 | 1,903.52 | 1,904.52 | 1,046.0M |
| 2024-11-14 | 2,072.69 | 2,075.27 | 1,954.90 | 1,954.93 | 1,381.3M |
| 2024-11-13 | 2,041.58 | 2,066.78 | 2,001.98 | 2,032.55 | 1,286.4M |
| 2024-11-12 | 2,050.08 | 2,095.01 | 2,045.20 | 2,059.28 | 1,706.0M |
| 2024-11-11 | 2,048.24 | 2,077.72 | 2,024.68 | 2,057.10 | 2,042.2M |
| 2024-11-08 | 2,185.74 | 2,188.38 | 2,063.49 | 2,069.00 | 2,433.6M |
| 2024-11-07 | 2,025.29 | 2,145.31 | 2,025.29 | 2,143.16 | 1,760.4M |
| 2024-11-06 | 2,001.59 | 2,074.32 | 1,957.78 | 2,040.53 | 1,906.5M |
| 2024-11-05 | 1,917.82 | 2,005.46 | 1,914.40 | 1,991.54 | 1,525.3M |
| 2024-11-04 | 1,946.40 | 1,947.14 | 1,891.07 | 1,925.66 | 1,116.7M |
| 2024-11-01 | 1,976.70 | 2,008.09 | 1,920.27 | 1,941.31 | 1,643.0M |
| 2024-10-31 | 1,900.83 | 2,003.50 | 1,892.94 | 1,966.78 | 1,901.6M |
| 2024-10-30 | 1,880.57 | 1,934.47 | 1,879.26 | 1,902.08 | 1,453.4M |
| 2024-10-29 | 1,926.76 | 1,958.44 | 1,881.74 | 1,892.31 | 1,384.7M |
| 2024-10-28 | 1,875.00 | 1,935.82 | 1,870.90 | 1,930.68 | 1,492.5M |
| 2024-10-25 | 1,853.62 | 1,893.86 | 1,853.62 | 1,875.23 | 1,025.3M |
| 2024-10-24 | 1,811.37 | 1,857.04 | 1,809.80 | 1,838.54 | 906.6M |
| 2024-10-23 | 1,814.96 | 1,851.05 | 1,803.91 | 1,820.21 | 1,209.9M |
| 2024-10-22 | 1,780.82 | 1,819.40 | 1,780.82 | 1,813.66 | 843.5M |
| 2024-10-21 | 1,783.92 | 1,802.15 | 1,760.29 | 1,787.66 | 1,155.0M |
| 2024-10-18 | 1,729.13 | 1,800.79 | 1,696.43 | 1,777.34 | 1,398.6M |
| 2024-10-17 | 1,864.56 | 1,864.56 | 1,744.94 | 1,746.45 | 1,760.7M |
| 2024-10-16 | 1,780.44 | 1,859.39 | 1,778.55 | 1,859.39 | 1,878.1M |
| 2024-10-15 | 1,772.84 | 1,819.31 | 1,754.89 | 1,763.46 | 1,174.5M |
| 2024-10-14 | 1,795.71 | 1,820.47 | 1,760.18 | 1,803.06 | 1,518.4M |
| 2024-10-11 | 1,724.68 | 1,783.60 | 1,718.55 | 1,748.70 | 1,309.2M |
| 2024-10-10 | 1,724.01 | 1,793.68 | 1,685.10 | 1,739.42 | 1,771.5M |
| 2024-10-09 | 1,870.04 | 1,870.04 | 1,755.95 | 1,755.95 | 2,047.4M |
| 2024-10-08 | 2,105.08 | 2,105.08 | 1,848.26 | 1,947.20 | 3,476.9M |
| 2024-09-30 | 1,891.02 | 1,924.17 | 1,823.97 | 1,922.28 | 2,197.8M |
| 2024-09-27 | 1,704.68 | 1,764.08 | 1,690.55 | 1,762.52 | 2,019.5M |
| 2024-09-26 | 1,511.27 | 1,644.23 | 1,510.81 | 1,644.23 | 1,861.0M |
| 2024-09-25 | 1,505.41 | 1,574.75 | 1,505.41 | 1,515.07 | 1,270.3M |
| 2024-09-24 | 1,487.73 | 1,499.91 | 1,446.83 | 1,496.38 | 990.2M |
| 2024-09-23 | 1,446.78 | 1,473.35 | 1,444.09 | 1,462.56 | 512.5M |
| 2024-09-20 | 1,415.39 | 1,463.43 | 1,413.13 | 1,458.69 | 752.8M |
| 2024-09-19 | 1,404.37 | 1,460.02 | 1,403.02 | 1,439.82 | 856.1M |
| 2024-09-18 | 1,367.90 | 1,412.28 | 1,360.83 | 1,399.26 | 565.7M |
| 2024-09-13 | 1,353.29 | 1,373.74 | 1,349.39 | 1,366.82 | 404.7M |
| 2024-09-12 | 1,349.01 | 1,368.26 | 1,347.35 | 1,348.65 | 281.8M |
| 2024-09-11 | 1,344.22 | 1,361.15 | 1,337.29 | 1,349.67 | 287.6M |
| 2024-09-10 | 1,373.00 | 1,376.33 | 1,334.78 | 1,351.32 | 374.7M |
| 2024-09-09 | 1,367.37 | 1,381.74 | 1,351.33 | 1,370.82 | 308.2M |
| 2024-09-06 | 1,385.92 | 1,394.27 | 1,372.22 | 1,374.86 | 402.4M |
| 2024-09-05 | 1,384.15 | 1,405.39 | 1,377.20 | 1,393.81 | 556.9M |
| 2024-09-04 | 1,380.76 | 1,412.18 | 1,364.17 | 1,365.83 | 554.6M |
| 2024-09-03 | 1,357.11 | 1,394.63 | 1,350.08 | 1,385.24 | 513.9M |
| 2024-09-02 | 1,381.58 | 1,391.30 | 1,357.99 | 1,358.95 | 636.9M |
| 2024-08-30 | 1,333.85 | 1,434.82 | 1,333.83 | 1,400.68 | 1,056.6M |
| 2024-08-29 | 1,321.31 | 1,341.88 | 1,316.59 | 1,334.79 | 366.1M |
| 2024-08-28 | 1,339.19 | 1,345.12 | 1,321.39 | 1,324.70 | 474.4M |
| 2024-08-27 | 1,381.99 | 1,381.99 | 1,341.49 | 1,344.32 | 407.8M |
| 2024-08-26 | 1,372.83 | 1,399.71 | 1,363.28 | 1,389.75 | 362.4M |
| 2024-08-23 | 1,371.26 | 1,384.26 | 1,364.71 | 1,375.72 | 377.2M |
| 2024-08-22 | 1,385.27 | 1,398.30 | 1,374.65 | 1,376.19 | 387.7M |
| 2024-08-21 | 1,377.98 | 1,388.16 | 1,367.38 | 1,378.25 | 347.0M |
| 2024-08-20 | 1,406.20 | 1,411.92 | 1,376.83 | 1,380.39 | 361.0M |
| 2024-08-19 | 1,399.99 | 1,421.84 | 1,391.35 | 1,407.13 | 379.8M |
| 2024-08-16 | 1,422.65 | 1,428.76 | 1,406.29 | 1,408.22 | 399.5M |
| 2024-08-15 | 1,401.89 | 1,432.30 | 1,394.59 | 1,428.83 | 519.3M |
| 2024-08-14 | 1,412.75 | 1,421.68 | 1,402.97 | 1,404.46 | 283.0M |
| 2024-08-13 | 1,411.98 | 1,419.57 | 1,398.50 | 1,413.65 | 418.9M |
| 2024-08-12 | 1,466.10 | 1,468.30 | 1,411.53 | 1,416.33 | 710.0M |
| 2024-08-09 | 1,430.99 | 1,506.51 | 1,430.99 | 1,472.97 | 1,181.4M |
| 2024-08-08 | 1,436.80 | 1,475.70 | 1,416.82 | 1,442.28 | 797.1M |
| 2024-08-07 | 1,425.67 | 1,433.11 | 1,402.80 | 1,421.96 | 446.9M |
| 2024-08-06 | 1,407.19 | 1,434.88 | 1,400.98 | 1,433.09 | 550.3M |
| 2024-08-05 | 1,396.05 | 1,440.00 | 1,393.59 | 1,393.80 | 621.5M |
| 2024-08-02 | 1,399.25 | 1,426.57 | 1,396.58 | 1,405.91 | 472.9M |
| 2024-08-01 | 1,437.13 | 1,446.09 | 1,405.48 | 1,407.64 | 523.3M |
| 2024-07-31 | 1,384.50 | 1,440.31 | 1,373.89 | 1,438.83 | 692.5M |
| 2024-07-30 | 1,360.90 | 1,392.32 | 1,360.58 | 1,385.29 | 472.7M |
| 2024-07-29 | 1,383.71 | 1,383.71 | 1,350.52 | 1,364.48 | 410.2M |
| 2024-07-26 | 1,371.38 | 1,400.53 | 1,371.38 | 1,385.47 | 373.8M |
| 2024-07-25 | 1,354.63 | 1,384.69 | 1,353.42 | 1,370.34 | 362.5M |
| 2024-07-24 | 1,397.37 | 1,404.71 | 1,357.06 | 1,359.16 | 517.5M |
| 2024-07-23 | 1,413.15 | 1,429.34 | 1,397.94 | 1,397.94 | 417.1M |
| 2024-07-22 | 1,431.09 | 1,435.93 | 1,409.25 | 1,418.97 | 389.5M |
| 2024-07-19 | 1,449.67 | 1,449.67 | 1,417.25 | 1,429.50 | 509.2M |
| 2024-07-18 | 1,445.09 | 1,461.73 | 1,426.89 | 1,461.73 | 490.2M |
| 2024-07-17 | 1,423.93 | 1,469.08 | 1,423.93 | 1,447.21 | 651.3M |
| 2024-07-16 | 1,421.18 | 1,443.98 | 1,410.61 | 1,426.90 | 465.6M |
| 2024-07-15 | 1,446.19 | 1,446.19 | 1,421.16 | 1,425.19 | 526.4M |
| 2024-07-12 | 1,417.29 | 1,485.07 | 1,417.29 | 1,452.60 | 920.9M |
| 2024-07-11 | 1,392.32 | 1,415.46 | 1,380.84 | 1,410.98 | 587.6M |
| 2024-07-10 | 1,369.21 | 1,394.00 | 1,352.35 | 1,373.00 | 531.7M |
| 2024-07-09 | 1,379.15 | 1,395.47 | 1,356.01 | 1,389.30 | 510.5M |
| 2024-07-08 | 1,416.25 | 1,419.61 | 1,375.58 | 1,381.97 | 553.2M |
| 2024-07-05 | 1,432.75 | 1,442.35 | 1,413.28 | 1,427.45 | 449.3M |
| 2024-07-04 | 1,481.75 | 1,483.61 | 1,431.72 | 1,436.16 | 592.1M |
| 2024-07-03 | 1,469.34 | 1,507.91 | 1,455.38 | 1,487.39 | 703.6M |
| 2024-07-02 | 1,473.51 | 1,500.69 | 1,464.89 | 1,469.10 | 732.9M |
| 2024-07-01 | 1,412.28 | 1,485.90 | 1,412.00 | 1,480.92 | 882.9M |
| 2024-06-28 | 1,412.35 | 1,442.86 | 1,408.61 | 1,413.30 | 605.6M |
| 2024-06-27 | 1,447.68 | 1,460.10 | 1,418.83 | 1,418.83 | 617.2M |
| 2024-06-26 | 1,429.69 | 1,449.33 | 1,420.71 | 1,446.04 | 571.5M |
| 2024-06-25 | 1,402.55 | 1,459.13 | 1,395.79 | 1,437.54 | 761.0M |
| 2024-06-24 | 1,434.86 | 1,434.86 | 1,398.35 | 1,403.54 | 590.0M |
| 2024-06-21 | 1,448.01 | 1,464.23 | 1,443.01 | 1,447.02 | 472.8M |
| 2024-06-20 | 1,477.81 | 1,479.03 | 1,442.41 | 1,444.44 | 625.9M |
| 2024-06-19 | 1,497.51 | 1,500.14 | 1,477.66 | 1,480.31 | 512.0M |
| 2024-06-18 | 1,504.99 | 1,521.80 | 1,494.03 | 1,499.48 | 523.6M |
| 2024-06-17 | 1,520.94 | 1,525.71 | 1,500.12 | 1,503.95 | 668.8M |
| 2024-06-14 | 1,504.99 | 1,549.20 | 1,498.01 | 1,534.84 | 786.2M |
| 2024-06-13 | 1,551.43 | 1,555.82 | 1,503.03 | 1,509.97 | 655.8M |
| 2024-06-12 | 1,545.82 | 1,558.17 | 1,535.35 | 1,542.28 | 534.8M |
| 2024-06-11 | 1,558.00 | 1,572.20 | 1,531.31 | 1,551.33 | 616.9M |
| 2024-06-07 | 1,540.79 | 1,570.93 | 1,540.79 | 1,564.43 | 742.7M |
| 2024-06-06 | 1,562.09 | 1,578.29 | 1,519.47 | 1,537.06 | 768.0M |
| 2024-06-05 | 1,604.57 | 1,604.57 | 1,559.20 | 1,561.27 | 649.0M |
| 2024-06-04 | 1,583.55 | 1,625.09 | 1,563.39 | 1,613.29 | 1,010.1M |
| 2024-06-03 | 1,603.53 | 1,605.00 | 1,572.40 | 1,584.52 | 849.9M |
| 2024-05-31 | 1,613.94 | 1,629.71 | 1,599.54 | 1,607.56 | 748.5M |
| 2024-05-30 | 1,645.36 | 1,646.37 | 1,602.84 | 1,609.51 | 1,031.6M |
| 2024-05-29 | 1,646.94 | 1,688.48 | 1,646.94 | 1,660.79 | 1,115.0M |
| 2024-05-28 | 1,703.89 | 1,710.22 | 1,638.35 | 1,641.72 | 1,107.9M |
| 2024-05-27 | 1,684.19 | 1,696.37 | 1,653.01 | 1,690.93 | 1,065.9M |
| 2024-05-24 | 1,730.79 | 1,730.79 | 1,688.86 | 1,691.06 | 1,333.2M |
| 2024-05-23 | 1,744.49 | 1,766.82 | 1,720.92 | 1,754.36 | 1,937.6M |
| 2024-05-22 | 1,772.56 | 1,858.74 | 1,766.57 | 1,779.35 | 2,573.0M |
| 2024-05-21 | 1,763.01 | 1,793.75 | 1,758.50 | 1,772.69 | 1,892.9M |
| 2024-05-20 | 1,788.16 | 1,834.44 | 1,752.96 | 1,783.37 | 2,920.8M |
| 2024-05-17 | 1,709.29 | 1,811.00 | 1,671.44 | 1,810.46 | 3,035.4M |
| 2024-05-16 | 1,610.04 | 1,698.85 | 1,609.18 | 1,681.29 | 2,015.9M |
| 2024-05-15 | 1,572.66 | 1,654.75 | 1,571.10 | 1,610.68 | 1,397.5M |
| 2024-05-14 | 1,564.12 | 1,595.07 | 1,556.58 | 1,578.08 | 802.8M |
| 2024-05-13 | 1,565.33 | 1,588.16 | 1,548.23 | 1,569.37 | 992.0M |
| 2024-05-10 | 1,518.81 | 1,589.49 | 1,512.35 | 1,581.88 | 1,493.1M |
| 2024-05-09 | 1,497.16 | 1,537.05 | 1,495.34 | 1,512.55 | 948.0M |
| 2024-05-08 | 1,516.49 | 1,516.96 | 1,483.20 | 1,485.43 | 885.7M |
| 2024-05-07 | 1,498.16 | 1,542.47 | 1,493.70 | 1,531.74 | 1,241.3M |
| 2024-05-06 | 1,534.27 | 1,559.43 | 1,504.41 | 1,505.58 | 1,609.1M |
| 2024-04-30 | 1,523.67 | 1,524.57 | 1,486.24 | 1,499.31 | 1,506.7M |
| 2024-04-29 | 1,417.23 | 1,520.76 | 1,415.55 | 1,520.76 | 1,404.8M |
| 2024-04-26 | 1,358.48 | 1,421.31 | 1,344.80 | 1,418.47 | 1,008.9M |
| 2024-04-25 | 1,348.55 | 1,373.56 | 1,342.78 | 1,362.73 | 476.6M |
| 2024-04-24 | 1,359.66 | 1,361.92 | 1,340.21 | 1,355.01 | 481.0M |
| 2024-04-23 | 1,369.62 | 1,374.90 | 1,355.43 | 1,359.18 | 483.6M |
| 2024-04-22 | 1,382.41 | 1,398.98 | 1,365.64 | 1,370.02 | 587.6M |
| 2024-04-19 | 1,393.90 | 1,406.81 | 1,380.91 | 1,383.43 | 488.2M |
| 2024-04-18 | 1,417.23 | 1,425.78 | 1,397.69 | 1,403.08 | 615.5M |
| 2024-04-17 | 1,389.73 | 1,428.14 | 1,389.73 | 1,424.52 | 626.7M |
| 2024-04-16 | 1,406.80 | 1,419.02 | 1,374.77 | 1,393.79 | 634.6M |
| 2024-04-15 | 1,417.13 | 1,432.61 | 1,380.09 | 1,414.68 | 598.7M |
| 2024-04-12 | 1,454.79 | 1,463.49 | 1,418.99 | 1,421.78 | 530.7M |
| 2024-04-11 | 1,448.91 | 1,472.74 | 1,439.13 | 1,458.36 | 441.8M |
| 2024-04-10 | 1,504.74 | 1,504.94 | 1,449.38 | 1,462.13 | 639.8M |
| 2024-04-09 | 1,500.83 | 1,509.93 | 1,492.03 | 1,507.53 | 416.5M |
| 2024-04-08 | 1,528.37 | 1,535.84 | 1,499.68 | 1,499.76 | 616.0M |
| 2024-04-03 | 1,545.00 | 1,561.74 | 1,533.58 | 1,535.60 | 707.2M |
| 2024-04-02 | 1,567.50 | 1,569.23 | 1,542.20 | 1,552.75 | 963.4M |
| 2024-04-01 | 1,548.74 | 1,577.94 | 1,547.82 | 1,569.49 | 486.8M |
| 2024-03-29 | 1,554.62 | 1,564.94 | 1,541.57 | 1,549.69 | 468.6M |
| 2024-03-28 | 1,556.10 | 1,580.58 | 1,553.75 | 1,566.44 | 423.0M |
| 2024-03-27 | 1,605.71 | 1,605.71 | 1,560.28 | 1,560.28 | 510.4M |
| 2024-03-26 | 1,577.76 | 1,613.17 | 1,575.28 | 1,608.99 | 620.2M |
| 2024-03-25 | 1,569.42 | 1,617.90 | 1,556.56 | 1,580.22 | 612.1M |
| 2024-03-22 | 1,596.53 | 1,596.53 | 1,558.48 | 1,571.76 | 523.8M |
| 2024-03-21 | 1,588.24 | 1,612.64 | 1,588.24 | 1,600.89 | 523.1M |
| 2024-03-20 | 1,585.96 | 1,596.33 | 1,577.30 | 1,589.55 | 374.3M |
| 2024-03-19 | 1,605.62 | 1,607.52 | 1,590.41 | 1,590.95 | 448.1M |
| 2024-03-18 | 1,601.95 | 1,605.98 | 1,583.83 | 1,605.15 | 489.9M |
| 2024-03-15 | 1,601.68 | 1,619.76 | 1,585.19 | 1,602.09 | 497.4M |
| 2024-03-14 | 1,595.21 | 1,626.37 | 1,592.68 | 1,607.37 | 556.8M |
| 2024-03-13 | 1,621.49 | 1,621.49 | 1,586.63 | 1,594.96 | 683.9M |
| 2024-03-12 | 1,567.67 | 1,648.38 | 1,556.38 | 1,633.16 | 1,019.2M |
| 2024-03-11 | 1,533.33 | 1,566.10 | 1,530.89 | 1,566.10 | 526.2M |
| 2024-03-08 | 1,533.48 | 1,539.47 | 1,510.97 | 1,528.49 | 400.0M |
| 2024-03-07 | 1,550.17 | 1,563.36 | 1,534.53 | 1,534.59 | 421.6M |
| 2024-03-06 | 1,556.16 | 1,567.73 | 1,539.29 | 1,549.19 | 402.9M |
| 2024-03-05 | 1,569.37 | 1,571.79 | 1,540.87 | 1,565.08 | 523.1M |
| 2024-03-04 | 1,612.01 | 1,612.01 | 1,564.54 | 1,580.01 | 613.0M |
| 2024-03-01 | 1,637.56 | 1,642.38 | 1,609.54 | 1,624.29 | 511.0M |
| 2024-02-29 | 1,603.31 | 1,640.04 | 1,602.11 | 1,639.08 | 524.6M |
| 2024-02-28 | 1,657.75 | 1,676.26 | 1,614.53 | 1,614.53 | 714.6M |
| 2024-02-27 | 1,622.64 | 1,658.01 | 1,616.10 | 1,658.01 | 489.2M |
| 2024-02-26 | 1,642.32 | 1,653.35 | 1,613.80 | 1,629.73 | 520.2M |
| 2024-02-23 | 1,637.49 | 1,650.37 | 1,624.86 | 1,647.01 | 471.8M |
| 2024-02-22 | 1,630.23 | 1,647.31 | 1,616.83 | 1,637.66 | 460.6M |
| 2024-02-21 | 1,590.92 | 1,678.39 | 1,576.53 | 1,641.23 | 725.6M |
| 2024-02-20 | 1,596.26 | 1,613.19 | 1,581.39 | 1,604.72 | 538.0M |
| 2024-02-19 | 1,620.26 | 1,620.26 | 1,570.15 | 1,599.39 | 762.2M |
| 2024-02-08 | 1,544.20 | 1,609.53 | 1,543.63 | 1,609.09 | 781.9M |
| 2024-02-07 | 1,509.07 | 1,542.58 | 1,495.60 | 1,526.49 | 738.5M |
| 2024-02-06 | 1,437.28 | 1,528.30 | 1,403.54 | 1,514.33 | 749.6M |
| 2024-02-05 | 1,544.58 | 1,544.58 | 1,441.46 | 1,456.30 | 763.8M |
| 2024-02-02 | 1,562.48 | 1,624.14 | 1,509.21 | 1,556.30 | 643.2M |
| 2024-02-01 | 1,574.24 | 1,593.81 | 1,538.73 | 1,559.80 | 566.2M |
| 2024-01-31 | 1,637.44 | 1,648.21 | 1,581.63 | 1,586.21 | 574.7M |
| 2024-01-30 | 1,696.85 | 1,706.65 | 1,645.47 | 1,647.70 | 640.4M |
| 2024-01-29 | 1,747.64 | 1,755.86 | 1,705.99 | 1,707.20 | 746.4M |
| 2024-01-26 | 1,692.12 | 1,746.61 | 1,692.12 | 1,726.20 | 814.7M |
| 2024-01-25 | 1,614.54 | 1,693.49 | 1,614.52 | 1,691.28 | 731.5M |
| 2024-01-24 | 1,560.25 | 1,608.25 | 1,549.84 | 1,608.03 | 588.7M |
| 2024-01-23 | 1,528.62 | 1,560.19 | 1,504.15 | 1,556.08 | 510.6M |
| 2024-01-22 | 1,601.33 | 1,601.71 | 1,521.00 | 1,531.96 | 538.0M |
| 2024-01-19 | 1,602.90 | 1,629.60 | 1,592.82 | 1,611.73 | 419.4M |
| 2024-01-18 | 1,603.38 | 1,607.77 | 1,558.42 | 1,606.62 | 485.9M |
| 2024-01-17 | 1,649.88 | 1,650.64 | 1,612.50 | 1,612.50 | 378.9M |
| 2024-01-16 | 1,671.74 | 1,677.10 | 1,636.40 | 1,654.96 | 399.7M |
| 2024-01-15 | 1,656.69 | 1,679.34 | 1,640.74 | 1,673.12 | 419.1M |
| 2024-01-12 | 1,656.55 | 1,682.39 | 1,653.92 | 1,661.05 | 404.2M |
| 2024-01-11 | 1,652.37 | 1,668.68 | 1,641.85 | 1,662.64 | 374.1M |
| 2024-01-10 | 1,653.85 | 1,669.50 | 1,637.45 | 1,651.78 | 335.8M |
| 2024-01-09 | 1,646.07 | 1,668.04 | 1,634.94 | 1,656.11 | 368.0M |
| 2024-01-08 | 1,685.82 | 1,688.56 | 1,646.24 | 1,647.46 | 435.3M |
| 2024-01-05 | 1,683.55 | 1,705.20 | 1,671.08 | 1,676.94 | 427.7M |
| 2024-01-04 | 1,698.93 | 1,698.93 | 1,673.56 | 1,684.04 | 363.2M |
| 2024-01-03 | 1,694.93 | 1,715.53 | 1,689.85 | 1,702.04 | 338.5M |
| 2024-01-02 | 1,738.65 | 1,738.93 | 1,696.17 | 1,696.30 | 450.1M |