SZSE Real Estate (SZREI)

SZREI
🏛️ China →
1,861.18
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,917.56 1,917.56 1,917.56 1,917.56 0.0K
09:30 1,916.48 1,916.62 1,902.31 1,903.16 213,572.2K
09:35 1,903.59 1,906.98 1,894.00 1,906.14 141,491.8K
09:40 1,905.96 1,917.84 1,904.73 1,913.23 154,311.2K
09:45 1,913.50 1,918.33 1,912.22 1,915.92 113,509.4K
09:50 1,915.84 1,918.59 1,914.14 1,918.31 130,160.6K
09:55 1,918.93 1,922.31 1,917.17 1,920.76 57,312.4K
10:00 1,920.50 1,920.91 1,914.43 1,917.89 54,897.2K
10:05 1,918.43 1,922.13 1,918.22 1,920.42 33,609.1K
10:10 1,920.30 1,929.16 1,918.83 1,927.76 48,802.9K
10:15 1,927.95 1,931.45 1,923.91 1,931.16 58,664.5K
10:20 1,930.98 1,932.19 1,923.99 1,924.54 64,336.3K
10:25 1,924.70 1,925.65 1,918.17 1,918.77 87,578.4K
10:30 1,918.63 1,919.10 1,904.85 1,904.85 124,872.1K
10:35 1,905.92 1,908.27 1,902.65 1,906.36 65,917.1K
10:40 1,906.28 1,911.48 1,905.33 1,908.45 42,410.7K
10:45 1,908.35 1,909.35 1,903.65 1,904.02 48,600.7K
10:50 1,904.05 1,908.63 1,900.14 1,908.63 60,088.9K
10:55 1,908.09 1,908.45 1,903.56 1,905.77 28,443.5K
11:00 1,906.19 1,907.97 1,904.98 1,905.83 29,737.7K
11:05 1,906.07 1,907.12 1,903.89 1,904.35 26,489.1K
11:10 1,904.76 1,909.10 1,903.56 1,908.64 22,853.4K
11:15 1,908.19 1,909.06 1,904.44 1,905.19 15,498.3K
11:20 1,905.72 1,907.20 1,904.07 1,906.96 13,334.8K
11:25 1,905.95 1,907.08 1,902.78 1,903.29 25,933.6K
11:30 1,902.52 1,902.52 1,902.52 1,902.52 158.0K
11:35 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
11:40 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
11:45 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
11:50 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
11:55 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:00 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:05 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:10 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:15 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:20 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:25 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:30 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:35 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:40 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:45 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:50 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:55 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
13:00 1,904.20 1,904.20 1,900.75 1,903.32 50,473.4K
13:05 1,903.16 1,908.45 1,902.01 1,907.92 42,210.0K
13:10 1,907.67 1,907.67 1,902.23 1,902.57 25,678.1K
13:15 1,903.03 1,903.64 1,898.86 1,900.70 22,780.8K
13:20 1,899.94 1,900.39 1,894.05 1,895.05 35,116.9K
13:25 1,894.54 1,894.54 1,888.65 1,890.65 53,012.3K
13:30 1,890.26 1,895.34 1,888.69 1,889.25 34,385.8K
13:35 1,889.06 1,893.18 1,888.36 1,889.56 24,180.9K
13:40 1,889.79 1,890.14 1,885.64 1,885.64 25,678.3K
13:45 1,886.02 1,886.37 1,881.06 1,886.32 42,412.4K
13:50 1,885.47 1,889.64 1,885.38 1,886.76 20,151.5K
13:55 1,885.66 1,886.73 1,881.87 1,881.87 24,141.9K
14:00 1,883.00 1,883.00 1,876.42 1,876.42 40,975.2K
14:05 1,876.60 1,878.07 1,869.16 1,872.01 55,471.5K
14:10 1,871.91 1,873.32 1,864.00 1,868.51 52,136.5K
14:15 1,869.19 1,875.94 1,866.69 1,875.58 31,197.6K
14:20 1,874.26 1,874.26 1,865.87 1,865.87 29,038.3K
14:25 1,865.87 1,867.40 1,861.18 1,861.99 41,812.1K
14:30 1,862.12 1,867.99 1,861.40 1,863.39 50,842.7K
14:35 1,862.68 1,864.22 1,853.67 1,854.16 49,640.0K
14:40 1,853.77 1,856.78 1,847.69 1,856.32 75,954.5K
14:45 1,855.66 1,862.18 1,855.66 1,861.04 41,909.8K
14:50 1,861.99 1,866.87 1,861.58 1,865.35 47,411.1K
14:55 1,865.34 1,866.58 1,863.49 1,866.26 24,372.2K
15:00 1,863.32 1,863.32 1,863.32 1,863.32 21,177.7K
15:05 1,863.32 1,863.32 1,863.32 1,863.32 0.0K
15:10 1,863.32 1,863.32 1,863.32 1,863.32 0.0K
15:15 1,863.32 1,863.32 1,863.32 1,863.32 0.0K
15:20 1,863.32 1,863.32 1,863.32 1,863.32 0.0K
15:25 1,863.32 1,863.32 1,863.32 1,863.32 0.0K
15:30 1,863.32 1,863.32 1,863.32 1,863.32 0.0K
15:35 1,863.32 1,863.32 1,863.32 1,863.32 0.0K
15:40 1,863.32 1,863.32 1,863.32 1,863.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles