SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ China →
4,240.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 4,174.27 4,174.27 4,174.27 4,174.27 0.0K
09:30 4,170.29 4,170.29 4,150.72 4,164.32 357,511.1K
09:35 4,163.16 4,167.77 4,155.13 4,164.64 271,210.7K
09:40 4,164.92 4,185.44 4,164.92 4,173.93 192,566.5K
09:45 4,173.81 4,179.22 4,169.77 4,173.54 134,986.5K
09:50 4,174.77 4,176.64 4,165.08 4,172.53 114,102.9K
09:55 4,172.13 4,175.16 4,167.11 4,167.51 128,969.4K
10:00 4,166.47 4,167.65 4,163.12 4,163.66 118,545.4K
10:05 4,162.98 4,170.24 4,159.79 4,169.26 100,773.3K
10:10 4,168.88 4,174.76 4,165.24 4,173.89 111,970.7K
10:15 4,174.17 4,174.32 4,164.12 4,164.12 94,776.0K
10:20 4,164.11 4,170.22 4,161.56 4,168.70 90,625.6K
10:25 4,168.77 4,171.06 4,166.31 4,167.50 56,350.5K
10:30 4,167.62 4,171.50 4,165.78 4,170.99 71,569.8K
10:35 4,171.09 4,171.33 4,164.53 4,168.11 79,626.5K
10:40 4,167.63 4,172.43 4,165.55 4,172.43 74,891.3K
10:45 4,172.40 4,175.56 4,168.27 4,170.82 74,353.2K
10:50 4,171.15 4,171.54 4,158.15 4,160.73 89,912.3K
10:55 4,161.23 4,170.14 4,159.16 4,166.98 58,818.3K
11:00 4,166.63 4,167.31 4,161.04 4,161.34 50,829.9K
11:05 4,162.20 4,163.19 4,156.29 4,156.29 55,167.1K
11:10 4,156.05 4,159.80 4,149.91 4,151.35 53,753.4K
11:15 4,150.33 4,155.85 4,145.84 4,147.05 68,978.9K
11:20 4,147.14 4,150.95 4,143.84 4,145.96 47,524.8K
11:25 4,145.99 4,145.99 4,138.17 4,143.26 59,822.5K
11:30 4,143.37 4,143.37 4,143.37 4,143.37 255.5K
11:35 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
11:40 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
11:45 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
11:50 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
11:55 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:00 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:05 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:10 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:15 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:20 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:25 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:30 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:35 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:40 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:45 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:50 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
12:55 4,143.37 4,143.37 4,143.37 4,143.37 0.0K
13:00 4,144.06 4,145.20 4,137.96 4,137.96 65,881.2K
13:05 4,137.76 4,145.87 4,137.76 4,142.94 45,721.3K
13:10 4,143.20 4,143.74 4,131.53 4,131.70 87,877.3K
13:15 4,132.24 4,132.71 4,122.29 4,128.36 108,141.8K
13:20 4,128.56 4,131.32 4,118.69 4,118.85 69,239.9K
13:25 4,118.63 4,127.27 4,118.34 4,126.18 54,196.8K
13:30 4,125.64 4,125.64 4,110.60 4,116.39 87,004.6K
13:35 4,115.29 4,115.77 4,111.52 4,113.25 60,064.6K
13:40 4,113.27 4,122.82 4,111.52 4,118.52 54,867.7K
13:45 4,118.22 4,118.95 4,111.43 4,117.31 65,458.4K
13:50 4,117.05 4,129.71 4,115.00 4,129.71 51,511.5K
13:55 4,129.99 4,131.66 4,114.21 4,114.95 62,663.2K
14:00 4,113.17 4,121.29 4,110.36 4,120.79 55,866.7K
14:05 4,121.20 4,126.58 4,118.87 4,121.37 47,235.1K
14:10 4,121.97 4,136.71 4,121.97 4,135.24 55,465.5K
14:15 4,134.75 4,135.25 4,127.58 4,130.25 50,569.1K
14:20 4,130.78 4,130.78 4,123.03 4,125.68 40,639.1K
14:25 4,126.18 4,126.28 4,119.86 4,121.11 44,992.5K
14:30 4,123.76 4,127.34 4,121.77 4,121.77 49,036.6K
14:35 4,121.72 4,134.22 4,121.72 4,134.20 47,001.7K
14:40 4,134.01 4,135.44 4,128.93 4,129.86 60,173.7K
14:45 4,130.16 4,131.60 4,126.69 4,127.63 78,265.9K
14:50 4,128.17 4,132.33 4,127.10 4,131.38 103,143.1K
14:55 4,132.06 4,133.18 4,131.27 4,133.06 70,345.0K
15:00 4,133.77 4,133.77 4,133.40 4,133.40 43,430.5K
15:05 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
15:10 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
15:15 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
15:20 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
15:25 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
15:30 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
15:35 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
15:40 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles