SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ China →
4,240.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 4,210.96 4,210.96 4,210.96 4,210.96 0.0K
09:30 4,211.76 4,230.96 4,211.60 4,228.65 506,265.4K
09:35 4,227.84 4,241.87 4,221.49 4,235.73 297,002.0K
09:40 4,236.86 4,257.09 4,236.86 4,257.09 281,877.1K
09:45 4,258.44 4,260.38 4,247.00 4,250.40 217,716.7K
09:50 4,251.36 4,258.56 4,250.77 4,254.08 280,206.4K
09:55 4,254.00 4,259.12 4,252.30 4,255.83 266,023.9K
10:00 4,256.75 4,258.80 4,243.42 4,248.28 157,868.9K
10:05 4,247.21 4,251.37 4,242.99 4,246.61 181,773.5K
10:10 4,246.07 4,246.37 4,238.76 4,245.64 151,414.0K
10:15 4,245.09 4,251.46 4,243.34 4,249.91 103,090.4K
10:20 4,249.52 4,251.11 4,244.49 4,246.04 107,139.5K
10:25 4,245.77 4,251.76 4,245.29 4,248.97 108,232.7K
10:30 4,250.07 4,265.25 4,250.07 4,257.02 194,138.6K
10:35 4,257.23 4,261.21 4,255.54 4,257.22 105,931.1K
10:40 4,257.38 4,258.94 4,251.29 4,252.87 71,424.7K
10:45 4,252.75 4,264.98 4,252.75 4,263.97 94,408.0K
10:50 4,264.49 4,284.91 4,264.08 4,284.91 152,196.3K
10:55 4,284.95 4,286.99 4,276.82 4,277.54 136,990.7K
11:00 4,277.57 4,277.86 4,264.59 4,265.48 97,017.0K
11:05 4,265.06 4,278.90 4,262.34 4,274.47 82,642.8K
11:10 4,274.28 4,279.12 4,268.45 4,268.49 95,261.2K
11:15 4,268.64 4,282.01 4,267.99 4,279.95 76,397.9K
11:20 4,279.81 4,281.74 4,270.78 4,270.78 75,351.3K
11:25 4,270.79 4,276.94 4,265.22 4,275.36 67,795.7K
11:30 4,275.34 4,275.34 4,275.34 4,275.34 462.0K
11:35 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
11:40 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
11:45 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
11:50 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
11:55 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:00 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:05 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:10 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:15 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:20 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:25 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:30 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:35 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:40 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:45 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:50 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
12:55 4,275.34 4,275.34 4,275.34 4,275.34 0.0K
13:00 4,277.56 4,280.84 4,274.34 4,279.52 230,914.9K
13:05 4,279.63 4,286.64 4,279.30 4,282.90 112,787.5K
13:10 4,282.08 4,286.92 4,281.09 4,286.92 135,744.4K
13:15 4,287.14 4,289.16 4,274.49 4,274.49 102,813.7K
13:20 4,274.21 4,279.35 4,269.97 4,272.10 106,859.2K
13:25 4,272.92 4,284.76 4,272.01 4,284.42 93,686.0K
13:30 4,284.50 4,288.10 4,282.26 4,286.01 73,655.1K
13:35 4,285.72 4,285.72 4,278.23 4,284.57 68,770.7K
13:40 4,284.52 4,299.91 4,283.94 4,299.06 98,535.1K
13:45 4,299.10 4,305.88 4,296.71 4,302.91 117,913.0K
13:50 4,302.66 4,305.34 4,295.16 4,296.52 100,939.1K
13:55 4,296.76 4,297.43 4,289.97 4,290.92 64,770.0K
14:00 4,291.98 4,303.37 4,291.98 4,302.22 77,560.3K
14:05 4,302.66 4,308.14 4,302.12 4,306.68 76,960.4K
14:10 4,306.31 4,306.31 4,299.45 4,300.22 85,841.9K
14:15 4,299.91 4,305.72 4,297.06 4,303.60 112,504.8K
14:20 4,303.72 4,308.74 4,299.28 4,308.74 86,626.9K
14:25 4,308.36 4,314.89 4,307.47 4,314.67 105,058.0K
14:30 4,315.59 4,315.76 4,309.83 4,314.40 101,041.7K
14:35 4,313.88 4,316.03 4,311.78 4,312.89 113,430.7K
14:40 4,313.67 4,313.67 4,309.64 4,311.17 125,992.1K
14:45 4,310.59 4,318.44 4,309.98 4,317.87 151,619.0K
14:50 4,317.96 4,321.74 4,316.33 4,321.09 217,549.2K
14:55 4,321.11 4,321.46 4,319.17 4,320.19 120,436.8K
15:00 4,321.58 4,321.58 4,321.58 4,321.58 98,858.2K
15:05 4,321.58 4,321.58 4,321.58 4,321.58 0.0K
15:10 4,321.58 4,321.58 4,321.58 4,321.58 0.0K
15:15 4,321.58 4,321.58 4,321.58 4,321.58 0.0K
15:20 4,321.58 4,321.58 4,321.58 4,321.58 0.0K
15:25 4,321.58 4,321.58 4,321.58 4,321.58 0.0K
15:30 4,321.58 4,321.58 4,321.58 4,321.58 0.0K
15:35 4,321.58 4,321.58 4,321.58 4,321.58 0.0K
15:40 4,321.58 4,321.58 4,321.58 4,321.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles