SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ China →
4,240.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 4,112.93 4,112.93 4,112.93 4,112.93 0.0K
09:30 4,114.06 4,115.29 4,090.56 4,100.25 675,215.9K
09:35 4,102.02 4,102.02 4,085.77 4,096.23 406,163.4K
09:40 4,095.28 4,116.59 4,090.75 4,116.59 274,700.7K
09:45 4,117.39 4,130.09 4,114.58 4,127.77 273,092.8K
09:50 4,127.60 4,128.59 4,119.33 4,126.73 183,757.2K
09:55 4,126.77 4,136.20 4,124.42 4,133.16 166,521.3K
10:00 4,133.05 4,145.19 4,131.17 4,144.30 381,991.9K
10:05 4,143.82 4,154.28 4,142.74 4,148.79 250,847.2K
10:10 4,149.69 4,160.63 4,149.63 4,150.35 183,743.3K
10:15 4,150.23 4,153.47 4,144.31 4,149.98 240,135.5K
10:20 4,148.56 4,150.04 4,139.94 4,145.66 179,077.6K
10:25 4,147.07 4,159.12 4,146.53 4,158.55 183,587.8K
10:30 4,158.72 4,165.52 4,155.39 4,165.05 108,534.8K
10:35 4,165.84 4,168.58 4,159.33 4,168.58 112,681.4K
10:40 4,170.03 4,180.53 4,169.89 4,175.87 124,095.6K
10:45 4,175.44 4,183.28 4,164.40 4,166.75 152,910.7K
10:50 4,167.11 4,174.44 4,158.69 4,173.78 99,557.0K
10:55 4,173.24 4,187.40 4,173.24 4,185.77 110,009.0K
11:00 4,186.18 4,194.65 4,186.18 4,188.36 109,214.6K
11:05 4,187.73 4,191.00 4,182.28 4,188.05 78,204.1K
11:10 4,187.77 4,194.09 4,177.13 4,194.09 66,354.4K
11:15 4,194.03 4,209.48 4,194.03 4,202.53 92,941.7K
11:20 4,202.80 4,206.86 4,192.09 4,206.86 76,337.7K
11:25 4,206.55 4,216.71 4,206.55 4,215.71 110,141.2K
11:30 4,217.07 4,217.07 4,217.07 4,217.07 762.5K
11:35 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
11:40 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
11:45 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
11:50 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
11:55 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:00 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:05 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:10 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:15 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:20 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:25 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:30 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:35 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:40 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:45 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:50 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
12:55 4,217.07 4,217.07 4,217.07 4,217.07 0.0K
13:00 4,221.02 4,231.06 4,211.76 4,212.10 212,168.6K
13:05 4,211.79 4,219.40 4,207.63 4,208.00 99,088.8K
13:10 4,208.16 4,210.41 4,201.90 4,201.91 78,154.8K
13:15 4,200.68 4,201.23 4,191.62 4,191.72 93,561.9K
13:20 4,191.86 4,198.10 4,187.96 4,191.21 81,431.2K
13:25 4,190.54 4,190.85 4,179.19 4,186.17 94,800.3K
13:30 4,186.90 4,197.13 4,186.82 4,195.96 66,548.0K
13:35 4,195.89 4,199.49 4,190.92 4,191.68 55,172.5K
13:40 4,192.22 4,205.43 4,192.08 4,196.93 84,853.6K
13:45 4,196.22 4,199.73 4,192.75 4,198.41 70,864.1K
13:50 4,197.27 4,203.31 4,197.22 4,199.22 89,423.5K
13:55 4,198.17 4,198.17 4,184.75 4,187.63 113,132.8K
14:00 4,187.21 4,198.56 4,187.21 4,195.39 62,964.1K
14:05 4,195.45 4,195.45 4,184.06 4,184.27 71,596.0K
14:10 4,184.65 4,189.58 4,172.24 4,173.51 102,861.9K
14:15 4,173.13 4,179.27 4,165.94 4,168.35 109,718.8K
14:20 4,168.67 4,180.31 4,166.59 4,179.80 77,546.8K
14:25 4,180.08 4,181.00 4,171.50 4,172.03 74,592.3K
14:30 4,171.62 4,184.06 4,171.49 4,184.06 78,381.4K
14:35 4,182.99 4,194.55 4,182.73 4,192.92 89,784.4K
14:40 4,191.69 4,197.64 4,191.69 4,193.46 84,563.2K
14:45 4,193.84 4,193.84 4,186.41 4,188.07 95,028.0K
14:50 4,188.05 4,189.01 4,184.85 4,188.22 137,131.8K
14:55 4,187.99 4,190.66 4,187.96 4,190.66 75,635.4K
15:00 4,189.25 4,189.25 4,189.25 4,189.25 59,068.1K
15:05 4,189.25 4,189.25 4,189.25 4,189.25 0.0K
15:10 4,189.25 4,189.25 4,189.25 4,189.25 0.0K
15:15 4,189.25 4,189.25 4,189.25 4,189.25 0.0K
15:20 4,189.25 4,189.25 4,189.25 4,189.25 0.0K
15:25 4,189.25 4,189.25 4,189.25 4,189.25 0.0K
15:30 4,189.25 4,189.25 4,189.25 4,189.25 0.0K
15:35 4,189.25 4,189.25 4,189.25 4,189.25 0.0K
15:40 4,189.25 4,189.25 4,189.25 4,189.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles