SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ China →
4,240.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 3,998.91 3,998.91 3,998.91 3,998.91 0.0K
09:30 3,997.93 4,000.14 3,985.02 3,996.23 385,931.2K
09:35 3,996.32 4,005.59 3,995.74 3,995.74 231,399.6K
09:40 3,996.44 4,009.22 3,996.44 4,007.43 183,783.1K
09:45 4,007.55 4,027.13 4,007.55 4,027.13 168,681.4K
09:50 4,027.81 4,037.78 4,022.64 4,036.96 252,307.7K
09:55 4,036.02 4,036.27 4,024.41 4,027.62 154,830.8K
10:00 4,028.71 4,029.31 4,018.23 4,018.35 133,208.4K
10:05 4,019.19 4,023.98 4,018.25 4,021.57 118,208.3K
10:10 4,021.82 4,039.00 4,021.24 4,038.31 133,460.5K
10:15 4,039.10 4,040.34 4,031.15 4,032.17 102,236.5K
10:20 4,032.41 4,033.25 4,024.14 4,024.66 82,537.5K
10:25 4,024.94 4,026.17 4,014.98 4,015.41 74,907.4K
10:30 4,015.00 4,017.28 4,009.96 4,014.88 78,438.0K
10:35 4,014.63 4,023.07 4,014.63 4,022.09 72,581.0K
10:40 4,021.85 4,031.97 4,020.83 4,028.34 86,896.9K
10:45 4,028.31 4,028.45 4,021.22 4,023.86 64,585.3K
10:50 4,023.66 4,023.66 4,019.97 4,022.76 44,748.5K
10:55 4,022.53 4,025.75 4,019.20 4,019.29 45,650.1K
11:00 4,019.48 4,020.77 4,016.99 4,019.24 50,336.2K
11:05 4,018.90 4,020.41 4,010.15 4,010.15 64,823.4K
11:10 4,009.80 4,014.23 4,008.96 4,012.54 60,437.0K
11:15 4,012.59 4,028.40 4,012.44 4,027.21 55,848.8K
11:20 4,026.79 4,044.99 4,026.79 4,044.15 101,260.3K
11:25 4,044.57 4,068.91 4,041.86 4,068.91 166,672.6K
11:30 4,069.05 4,069.05 4,069.05 4,069.05 1,082.0K
11:35 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
11:40 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
11:45 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
11:50 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
11:55 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:00 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:05 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:10 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:15 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:20 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:25 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:30 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:35 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:40 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:45 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:50 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:55 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
13:00 4,077.66 4,077.92 4,065.41 4,069.49 253,557.2K
13:05 4,068.70 4,076.43 4,063.20 4,065.67 117,812.1K
13:10 4,064.64 4,068.52 4,062.82 4,068.52 75,071.4K
13:15 4,068.93 4,088.59 4,068.93 4,088.35 132,342.4K
13:20 4,087.27 4,102.22 4,084.41 4,090.07 206,804.7K
13:25 4,089.55 4,096.76 4,088.81 4,093.63 118,958.8K
13:30 4,092.90 4,098.77 4,085.15 4,098.77 120,008.3K
13:35 4,098.81 4,107.55 4,095.40 4,096.23 119,255.9K
13:40 4,096.12 4,102.41 4,095.06 4,101.30 78,179.1K
13:45 4,100.12 4,114.27 4,097.73 4,114.27 140,656.4K
13:50 4,113.57 4,113.57 4,106.48 4,108.10 107,503.1K
13:55 4,107.59 4,108.01 4,100.92 4,103.33 88,995.8K
14:00 4,103.21 4,115.70 4,103.21 4,106.83 123,359.9K
14:05 4,107.19 4,107.19 4,099.72 4,102.30 75,958.2K
14:10 4,101.71 4,109.66 4,101.71 4,107.56 73,674.4K
14:15 4,107.49 4,108.68 4,101.09 4,101.35 60,462.8K
14:20 4,100.96 4,102.63 4,095.35 4,095.86 77,697.1K
14:25 4,096.43 4,096.50 4,079.67 4,086.71 131,442.1K
14:30 4,087.64 4,087.91 4,081.35 4,082.39 83,617.3K
14:35 4,082.64 4,094.26 4,082.64 4,091.30 78,861.1K
14:40 4,090.66 4,100.70 4,090.63 4,097.72 102,730.0K
14:45 4,098.80 4,100.25 4,096.15 4,096.35 100,443.6K
14:50 4,096.03 4,097.07 4,092.78 4,094.03 152,377.6K
14:55 4,094.43 4,095.23 4,093.82 4,094.45 85,751.8K
15:00 4,097.72 4,097.72 4,097.72 4,097.72 85,037.8K
15:05 4,097.72 4,097.72 4,097.72 4,097.72 0.0K
15:10 4,097.72 4,097.72 4,097.72 4,097.72 0.0K
15:15 4,097.72 4,097.72 4,097.72 4,097.72 0.0K
15:20 4,097.72 4,097.72 4,097.72 4,097.72 0.0K
15:25 4,097.72 4,097.72 4,097.72 4,097.72 0.0K
15:30 4,097.72 4,097.72 4,097.72 4,097.72 0.0K
15:35 4,097.72 4,097.72 4,097.72 4,097.72 0.0K
15:40 4,097.72 4,097.72 4,097.72 4,097.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles