SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ China →
4,243.06
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 3,939.15 3,939.15 3,939.15 3,939.15 0.0K
09:30 3,940.51 3,959.23 3,940.51 3,954.55 235,093.7K
09:35 3,953.98 3,954.25 3,941.86 3,946.44 134,595.5K
09:40 3,947.07 3,957.05 3,947.01 3,955.17 120,551.9K
09:45 3,954.95 3,954.95 3,951.13 3,954.57 167,556.2K
09:50 3,954.52 3,955.12 3,947.08 3,947.81 98,064.5K
09:55 3,948.00 3,950.66 3,945.57 3,945.57 83,661.1K
10:00 3,946.64 3,949.16 3,944.70 3,945.05 72,919.2K
10:05 3,944.97 3,944.97 3,937.92 3,940.38 89,238.6K
10:10 3,940.63 3,941.76 3,929.28 3,929.28 82,499.0K
10:15 3,929.49 3,932.00 3,922.86 3,931.52 109,746.0K
10:20 3,930.69 3,932.29 3,925.17 3,926.88 50,896.0K
10:25 3,926.92 3,927.46 3,921.37 3,921.37 57,340.9K
10:30 3,921.51 3,928.21 3,920.32 3,928.06 58,362.8K
10:35 3,929.21 3,931.50 3,928.36 3,928.36 48,145.1K
10:40 3,928.02 3,933.14 3,926.19 3,931.23 41,254.1K
10:45 3,930.98 3,934.27 3,929.08 3,933.97 37,293.1K
10:50 3,933.48 3,936.32 3,929.41 3,930.54 39,653.7K
10:55 3,930.53 3,930.87 3,927.15 3,930.06 39,115.9K
11:00 3,929.50 3,933.06 3,926.24 3,926.24 37,937.7K
11:05 3,925.96 3,929.74 3,924.67 3,929.52 45,371.2K
11:10 3,929.27 3,934.27 3,928.50 3,933.86 31,091.9K
11:15 3,933.65 3,938.71 3,932.90 3,938.71 28,098.8K
11:20 3,938.00 3,945.55 3,937.63 3,944.11 37,635.4K
11:25 3,944.39 3,947.35 3,943.77 3,946.93 39,579.9K
11:30 3,947.30 3,947.30 3,947.30 3,947.30 371.7K
11:35 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
11:40 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
11:45 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
11:50 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
11:55 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:00 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:05 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:10 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:15 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:20 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:25 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:30 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:35 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:40 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:45 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:50 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
12:55 3,947.30 3,947.30 3,947.30 3,947.30 0.0K
13:00 3,948.08 3,953.18 3,946.16 3,947.95 81,395.0K
13:05 3,948.39 3,951.53 3,947.22 3,947.92 49,218.7K
13:10 3,947.52 3,947.57 3,939.91 3,939.91 40,770.7K
13:15 3,939.93 3,941.26 3,937.91 3,940.35 39,038.0K
13:20 3,940.15 3,945.84 3,939.12 3,945.24 46,089.3K
13:25 3,944.97 3,945.09 3,939.27 3,939.27 38,098.5K
13:30 3,939.78 3,941.25 3,939.16 3,941.25 31,011.3K
13:35 3,941.22 3,944.03 3,941.06 3,942.92 28,253.9K
13:40 3,943.52 3,945.86 3,942.77 3,945.70 27,229.9K
13:45 3,945.90 3,946.80 3,943.53 3,945.89 33,563.5K
13:50 3,945.54 3,945.54 3,939.14 3,940.70 34,185.8K
13:55 3,940.22 3,942.73 3,938.69 3,942.58 32,936.9K
14:00 3,942.51 3,947.62 3,941.73 3,946.56 31,802.4K
14:05 3,946.29 3,947.11 3,941.15 3,942.04 29,991.0K
14:10 3,942.26 3,942.98 3,939.12 3,939.26 29,545.2K
14:15 3,939.33 3,939.49 3,932.99 3,938.36 56,335.3K
14:20 3,938.85 3,939.81 3,937.29 3,939.43 23,791.3K
14:25 3,938.41 3,939.66 3,936.83 3,937.04 26,613.6K
14:30 3,938.23 3,942.18 3,936.52 3,941.03 35,158.3K
14:35 3,940.89 3,941.40 3,938.46 3,938.61 36,293.3K
14:40 3,938.33 3,939.54 3,937.43 3,937.51 50,599.2K
14:45 3,937.78 3,939.29 3,937.19 3,938.59 70,973.6K
14:50 3,938.14 3,938.67 3,936.34 3,937.89 90,142.6K
14:55 3,938.07 3,939.91 3,936.71 3,939.91 87,286.5K
15:00 3,940.04 3,940.04 3,940.04 3,940.04 55,098.1K
15:05 3,940.04 3,940.04 3,940.04 3,940.04 0.0K
15:10 3,940.04 3,940.04 3,940.04 3,940.04 0.0K
15:15 3,940.04 3,940.04 3,940.04 3,940.04 0.0K
15:20 3,940.04 3,940.04 3,940.04 3,940.04 0.0K
15:25 3,940.04 3,940.04 3,940.04 3,940.04 0.0K
15:30 3,940.04 3,940.04 3,940.04 3,940.04 0.0K
15:35 3,940.04 3,940.04 3,940.04 3,940.04 0.0K
15:40 3,940.04 3,940.04 3,940.04 3,940.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles