SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ China →
4,243.06
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 3,893.57 3,893.57 3,893.57 3,893.57 0.0K
09:30 3,894.05 3,895.83 3,883.92 3,883.92 657,688.3K
09:35 3,885.31 3,891.87 3,883.69 3,887.79 288,840.1K
09:40 3,887.53 3,898.23 3,887.53 3,898.15 225,069.9K
09:45 3,897.43 3,897.43 3,890.74 3,895.42 150,299.1K
09:50 3,896.06 3,907.24 3,895.93 3,905.55 208,738.5K
09:55 3,905.62 3,908.93 3,901.42 3,901.57 162,800.0K
10:00 3,902.33 3,902.79 3,889.88 3,889.88 132,260.1K
10:05 3,889.71 3,889.71 3,884.03 3,887.01 150,723.2K
10:10 3,886.67 3,886.67 3,879.95 3,885.38 107,604.1K
10:15 3,884.75 3,891.39 3,883.20 3,890.54 111,038.5K
10:20 3,890.68 3,893.16 3,887.80 3,891.12 80,365.5K
10:25 3,890.75 3,892.07 3,886.24 3,886.46 72,404.9K
10:30 3,885.54 3,886.25 3,881.46 3,882.58 75,247.1K
10:35 3,882.87 3,884.27 3,881.26 3,881.72 63,212.8K
10:40 3,881.79 3,883.91 3,877.31 3,878.04 67,195.5K
10:45 3,878.12 3,882.93 3,878.07 3,880.28 67,011.7K
10:50 3,880.28 3,881.00 3,875.16 3,875.16 64,711.6K
10:55 3,875.66 3,879.58 3,875.10 3,879.58 46,310.3K
11:00 3,878.21 3,883.42 3,876.98 3,882.54 41,362.3K
11:05 3,883.60 3,885.79 3,881.53 3,883.15 46,344.8K
11:10 3,883.79 3,885.83 3,880.75 3,885.83 38,432.8K
11:15 3,884.89 3,887.16 3,884.50 3,886.97 33,401.9K
11:20 3,886.85 3,892.39 3,886.72 3,887.45 41,886.9K
11:25 3,887.96 3,888.82 3,883.17 3,888.27 28,605.5K
11:30 3,888.43 3,888.43 3,888.43 3,888.43 133.1K
11:35 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
11:40 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
11:45 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
11:50 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
11:55 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:00 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:05 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:10 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:15 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:20 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:25 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:30 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:35 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:40 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:45 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:50 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
12:55 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
13:00 3,888.69 3,888.84 3,879.27 3,882.37 70,365.9K
13:05 3,881.92 3,883.85 3,881.30 3,882.67 46,788.3K
13:10 3,882.57 3,883.72 3,878.45 3,879.18 40,153.0K
13:15 3,879.58 3,880.87 3,876.50 3,877.61 51,761.5K
13:20 3,877.89 3,881.71 3,877.69 3,879.75 32,130.4K
13:25 3,879.82 3,884.29 3,879.62 3,881.11 31,301.4K
13:30 3,881.76 3,882.70 3,879.25 3,880.64 54,819.3K
13:35 3,879.85 3,881.57 3,879.37 3,879.86 44,195.7K
13:40 3,879.95 3,880.54 3,877.37 3,877.41 40,324.5K
13:45 3,876.95 3,876.95 3,863.50 3,869.75 113,309.7K
13:50 3,869.81 3,874.43 3,869.74 3,873.25 75,049.8K
13:55 3,872.81 3,879.38 3,872.73 3,878.04 48,615.9K
14:00 3,877.65 3,879.25 3,875.05 3,875.57 39,544.4K
14:05 3,875.40 3,883.07 3,873.29 3,882.78 45,545.7K
14:10 3,883.11 3,888.03 3,882.39 3,884.62 46,588.6K
14:15 3,885.46 3,892.46 3,884.42 3,891.74 50,832.7K
14:20 3,891.72 3,891.72 3,883.42 3,883.70 46,985.0K
14:25 3,883.57 3,884.09 3,881.19 3,881.97 43,595.2K
14:30 3,882.29 3,883.33 3,880.24 3,881.31 41,191.7K
14:35 3,881.83 3,882.05 3,878.59 3,878.59 50,469.9K
14:40 3,878.98 3,882.12 3,878.71 3,881.25 56,767.2K
14:45 3,881.75 3,882.92 3,880.76 3,881.83 61,051.8K
14:50 3,881.83 3,882.09 3,879.42 3,879.52 97,093.4K
14:55 3,879.91 3,881.51 3,879.58 3,881.51 62,234.6K
15:00 3,881.52 3,881.52 3,881.34 3,881.34 53,963.5K
15:05 3,881.34 3,881.34 3,881.34 3,881.34 0.0K
15:10 3,881.34 3,881.34 3,881.34 3,881.34 0.0K
15:15 3,881.34 3,881.34 3,881.34 3,881.34 0.0K
15:20 3,881.34 3,881.34 3,881.34 3,881.34 0.0K
15:25 3,881.34 3,881.34 3,881.34 3,881.34 0.0K
15:30 3,881.34 3,881.34 3,881.34 3,881.34 0.0K
15:35 3,881.34 3,881.34 3,881.34 3,881.34 0.0K
15:40 3,881.34 3,881.34 3,881.34 3,881.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles