8,999.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 7,317.40 | 7,331.99 | 7,294.60 | 7,310.79 | 8.5M |
| 2023-12-28 | 7,152.26 | 7,316.20 | 7,139.89 | 7,316.20 | 9.8M |
| 2023-12-27 | 7,105.97 | 7,149.54 | 7,081.08 | 7,149.20 | 6.9M |
| 2023-12-26 | 7,117.85 | 7,134.39 | 7,021.00 | 7,105.75 | 4.3M |
| 2023-12-25 | 7,060.56 | 7,133.52 | 7,046.49 | 7,126.78 | 9.8M |
| 2023-12-22 | 7,053.51 | 7,080.40 | 7,008.16 | 7,060.00 | 8.8M |
| 2023-12-21 | 6,991.76 | 7,054.02 | 6,967.97 | 7,033.09 | 6.9M |
| 2023-12-20 | 7,077.60 | 7,082.13 | 6,964.00 | 6,971.47 | 6.8M |
| 2023-12-19 | 7,115.73 | 7,137.14 | 7,044.12 | 7,052.26 | 13.5M |
| 2023-12-18 | 7,188.26 | 7,204.45 | 7,090.09 | 7,117.29 | 6.4M |
| 2023-12-15 | 7,206.09 | 7,280.47 | 7,187.64 | 7,187.64 | 10.5M |
| 2023-12-14 | 7,282.36 | 7,318.11 | 7,185.38 | 7,188.26 | 12.1M |
| 2023-12-13 | 7,352.44 | 7,375.82 | 7,278.69 | 7,278.69 | 8.8M |
| 2023-12-12 | 7,337.39 | 7,360.94 | 7,327.34 | 7,359.97 | 13.0M |
| 2023-12-11 | 7,301.18 | 7,337.08 | 7,245.29 | 7,328.20 | 14.3M |
| 2023-12-08 | 7,295.67 | 7,319.57 | 7,283.74 | 7,297.00 | 8.8M |
| 2023-12-07 | 7,274.69 | 7,292.27 | 7,252.43 | 7,292.27 | 15.8M |
| 2023-12-06 | 7,257.15 | 7,295.13 | 7,253.28 | 7,271.29 | 12.7M |
| 2023-12-05 | 7,269.70 | 7,305.25 | 7,234.28 | 7,258.00 | 10.6M |
| 2023-12-04 | 7,283.74 | 7,336.04 | 7,239.61 | 7,253.90 | 13.6M |
| 2023-12-01 | 7,332.03 | 7,349.29 | 7,267.81 | 7,294.00 | 24.4M |
| 2023-11-30 | 7,348.75 | 7,375.77 | 7,294.54 | 7,338.72 | 54.2M |
| 2023-11-29 | 7,349.41 | 7,407.63 | 7,317.57 | 7,348.75 | 31.6M |
| 2023-11-28 | 7,397.51 | 7,397.51 | 7,249.43 | 7,356.52 | 69.6M |
| 2023-11-27 | 7,370.78 | 7,394.78 | 7,306.34 | 7,324.01 | 24.8M |
| 2023-11-24 | 7,363.71 | 7,366.74 | 7,251.06 | 7,251.06 | 14.4M |
| 2023-11-23 | 7,281.79 | 7,383.04 | 7,281.79 | 7,350.11 | 19.5M |
| 2023-11-22 | 7,315.55 | 7,320.18 | 7,271.85 | 7,281.79 | 8.1M |
| 2023-11-21 | 7,307.92 | 7,355.88 | 7,289.02 | 7,316.79 | 6.6M |
| 2023-11-20 | 7,311.14 | 7,319.30 | 7,260.85 | 7,309.15 | 4.9M |
| 2023-11-17 | 7,332.47 | 7,333.22 | 7,262.00 | 7,304.34 | 5.0M |
| 2023-11-16 | 7,348.01 | 7,358.96 | 7,293.73 | 7,332.47 | 5.6M |
| 2023-11-15 | 7,283.45 | 7,350.23 | 7,283.45 | 7,350.23 | 12.1M |
| 2023-11-14 | 7,220.65 | 7,279.74 | 7,220.65 | 7,250.67 | 5.5M |
| 2023-11-13 | 7,230.67 | 7,255.51 | 7,203.03 | 7,216.10 | 3.9M |
| 2023-11-10 | 7,239.13 | 7,246.49 | 7,192.13 | 7,226.26 | 6.2M |
| 2023-11-09 | 7,281.39 | 7,324.73 | 7,242.68 | 7,251.25 | 14.6M |
| 2023-11-08 | 7,276.13 | 7,305.91 | 7,251.15 | 7,262.42 | 6.1M |
| 2023-11-07 | 7,323.48 | 7,343.24 | 7,256.87 | 7,277.80 | 9.2M |
| 2023-11-06 | 7,123.89 | 7,329.05 | 7,123.89 | 7,319.64 | 8.3M |
| 2023-11-03 | 7,002.04 | 7,131.22 | 6,995.11 | 7,112.38 | 4.8M |
| 2023-11-02 | 7,066.84 | 7,085.62 | 6,980.14 | 7,002.04 | 5.5M |
| 2023-11-01 | 7,167.39 | 7,189.13 | 7,070.24 | 7,070.24 | 6.0M |
| 2023-10-31 | 7,193.74 | 7,208.79 | 7,076.32 | 7,125.16 | 9.2M |
| 2023-10-30 | 7,187.25 | 7,219.26 | 7,124.72 | 7,168.51 | 6.7M |
| 2023-10-27 | 6,985.13 | 7,154.75 | 6,972.51 | 7,127.14 | 10.5M |
| 2023-10-26 | 6,995.65 | 7,017.17 | 6,970.33 | 6,984.48 | 4.3M |
| 2023-10-25 | 6,930.58 | 7,048.90 | 6,929.51 | 7,004.94 | 6.8M |
| 2023-10-24 | 6,871.67 | 6,967.84 | 6,853.61 | 6,853.61 | 5.7M |
| 2023-10-23 | 6,969.92 | 6,993.94 | 6,860.19 | 6,863.93 | 5.2M |
| 2023-10-20 | 7,064.98 | 7,064.98 | 6,941.24 | 6,961.39 | 7.6M |
| 2023-10-19 | 7,251.24 | 7,257.78 | 7,050.39 | 7,059.27 | 8.0M |
| 2023-10-18 | 7,289.50 | 7,308.10 | 7,253.27 | 7,254.37 | 4.0M |
| 2023-10-17 | 7,263.16 | 7,337.40 | 7,263.16 | 7,292.97 | 3.8M |
| 2023-10-16 | 7,366.01 | 7,384.99 | 7,263.16 | 7,263.16 | 5.1M |
| 2023-10-13 | 7,456.41 | 7,469.81 | 7,361.20 | 7,366.54 | 5.7M |
| 2023-10-12 | 7,442.64 | 7,496.14 | 7,442.64 | 7,459.48 | 10.8M |
| 2023-10-11 | 7,504.12 | 7,514.96 | 7,410.67 | 7,440.91 | 4.7M |
| 2023-10-10 | 7,491.63 | 7,533.86 | 7,489.53 | 7,504.88 | 7.0M |
| 2023-10-09 | 7,581.51 | 7,614.85 | 7,483.35 | 7,495.03 | 6.1M |
| 2023-09-28 | 7,612.41 | 7,637.47 | 7,581.51 | 7,581.51 | 6.5M |
| 2023-09-27 | 7,589.40 | 7,648.64 | 7,589.40 | 7,612.41 | 3.7M |
| 2023-09-26 | 7,626.53 | 7,653.30 | 7,588.45 | 7,588.45 | 2.1M |
| 2023-09-25 | 7,637.36 | 7,653.91 | 7,615.44 | 7,626.53 | 4.5M |
| 2023-09-22 | 7,552.17 | 7,640.76 | 7,548.22 | 7,640.76 | 6.3M |
| 2023-09-21 | 7,636.41 | 7,654.45 | 7,537.12 | 7,550.79 | 3.7M |
| 2023-09-20 | 7,703.19 | 7,715.79 | 7,643.76 | 7,646.68 | 3.1M |
| 2023-09-19 | 7,743.36 | 7,748.72 | 7,683.85 | 7,710.11 | 7.3M |
| 2023-09-18 | 7,745.41 | 7,752.37 | 7,695.40 | 7,752.37 | 8.2M |
| 2023-09-15 | 7,794.89 | 7,820.43 | 7,711.94 | 7,741.16 | 10.0M |
| 2023-09-14 | 7,759.78 | 7,799.33 | 7,743.34 | 7,779.08 | 3.5M |
| 2023-09-13 | 7,799.09 | 7,817.76 | 7,746.04 | 7,763.26 | 4.6M |
| 2023-09-12 | 7,849.38 | 7,852.89 | 7,805.18 | 7,805.18 | 4.2M |
| 2023-09-11 | 7,770.20 | 7,825.67 | 7,770.20 | 7,825.67 | 5.6M |
| 2023-09-08 | 7,777.97 | 7,802.57 | 7,757.38 | 7,770.20 | 3.2M |
| 2023-09-07 | 7,852.89 | 7,858.04 | 7,775.41 | 7,780.74 | 4.7M |
| 2023-09-06 | 7,848.99 | 7,868.76 | 7,825.74 | 7,839.40 | 3.4M |
| 2023-09-05 | 7,881.26 | 7,885.78 | 7,833.10 | 7,844.25 | 3.3M |
| 2023-09-04 | 7,765.14 | 7,872.41 | 7,765.14 | 7,864.73 | 8.7M |
| 2023-09-01 | 7,594.03 | 7,718.10 | 7,594.03 | 7,700.69 | 7.3M |
| 2023-08-31 | 7,923.74 | 7,928.35 | 7,586.14 | 7,586.14 | 25.0M |
| 2023-08-30 | 7,896.49 | 7,916.55 | 7,876.52 | 7,906.32 | 5.8M |
| 2023-08-29 | 7,791.21 | 7,901.82 | 7,784.76 | 7,899.65 | 8.2M |
| 2023-08-28 | 8,024.42 | 8,047.59 | 7,784.92 | 7,788.44 | 11.8M |
| 2023-08-25 | 7,734.11 | 7,761.05 | 7,717.50 | 7,726.48 | 4.2M |
| 2023-08-24 | 7,695.37 | 7,776.45 | 7,691.05 | 7,734.11 | 4.8M |
| 2023-08-23 | 7,728.14 | 7,730.91 | 7,678.37 | 7,693.41 | 5.0M |
| 2023-08-22 | 7,706.71 | 7,781.96 | 7,683.76 | 7,728.80 | 8.4M |
| 2023-08-21 | 7,838.80 | 7,854.93 | 7,680.29 | 7,680.29 | 6.7M |
| 2023-08-18 | 7,960.89 | 7,968.78 | 7,839.33 | 7,839.33 | 5.6M |
| 2023-08-17 | 7,959.14 | 7,983.23 | 7,893.03 | 7,936.28 | 8.7M |
| 2023-08-16 | 8,012.63 | 8,020.49 | 7,966.35 | 7,966.35 | 6.4M |
| 2023-08-15 | 8,042.08 | 8,082.14 | 8,002.23 | 8,019.50 | 6.9M |
| 2023-08-14 | 8,113.94 | 8,135.44 | 8,003.80 | 8,040.35 | 16.6M |
| 2023-08-11 | 8,301.85 | 8,311.54 | 8,143.27 | 8,143.27 | 7.5M |
| 2023-08-10 | 8,289.67 | 8,328.13 | 8,262.97 | 8,305.25 | 5.2M |
| 2023-08-09 | 8,355.74 | 8,370.57 | 8,283.02 | 8,289.67 | 13.3M |
| 2023-08-08 | 8,327.66 | 8,379.97 | 8,320.53 | 8,355.57 | 5.4M |
| 2023-08-07 | 8,377.12 | 8,410.73 | 8,324.84 | 8,337.86 | 8.3M |
| 2023-08-04 | 8,402.56 | 8,445.45 | 8,384.23 | 8,419.68 | 6.6M |
| 2023-08-03 | 8,348.19 | 8,390.41 | 8,316.53 | 8,373.88 | 6.2M |
| 2023-08-02 | 8,398.60 | 8,441.24 | 8,288.73 | 8,324.24 | 8.9M |
| 2023-08-01 | 8,433.36 | 8,455.29 | 8,358.58 | 8,400.76 | 9.2M |
| 2023-07-31 | 8,371.73 | 8,462.95 | 8,371.73 | 8,436.25 | 18.7M |
| 2023-07-28 | 8,244.29 | 8,339.97 | 8,210.25 | 8,339.97 | 10.7M |
| 2023-07-27 | 8,206.24 | 8,269.73 | 8,206.24 | 8,245.78 | 7.8M |
| 2023-07-26 | 8,195.76 | 8,212.95 | 8,176.89 | 8,195.23 | 6.6M |
| 2023-07-25 | 8,081.77 | 8,231.40 | 8,081.77 | 8,209.46 | 17.7M |
| 2023-07-24 | 8,098.23 | 8,098.23 | 8,050.63 | 8,050.63 | 3.7M |
| 2023-07-21 | 8,055.01 | 8,105.63 | 8,052.66 | 8,100.42 | 5.8M |
| 2023-07-20 | 8,114.22 | 8,138.78 | 8,059.71 | 8,062.89 | 10.0M |
| 2023-07-19 | 8,071.54 | 8,115.93 | 8,071.54 | 8,102.06 | 9.6M |
| 2023-07-18 | 8,060.95 | 8,087.59 | 8,037.47 | 8,075.94 | 12.5M |
| 2023-07-17 | 7,992.39 | 8,034.15 | 7,992.20 | 8,021.69 | 15.3M |
| 2023-07-14 | 7,956.42 | 7,999.16 | 7,941.79 | 7,993.54 | 4.8M |
| 2023-07-13 | 7,882.64 | 7,960.53 | 7,882.64 | 7,960.20 | 5.4M |
| 2023-07-12 | 7,891.34 | 7,938.14 | 7,852.82 | 7,878.67 | 9.7M |
| 2023-07-11 | 7,815.38 | 7,866.70 | 7,813.97 | 7,866.70 | 7.7M |
| 2023-07-10 | 7,878.76 | 7,888.90 | 7,820.37 | 7,820.37 | 6.5M |
| 2023-07-07 | 7,859.77 | 7,873.02 | 7,817.29 | 7,856.04 | 4.4M |
| 2023-07-06 | 7,868.29 | 7,907.12 | 7,837.33 | 7,837.33 | 4.8M |
| 2023-07-05 | 7,911.88 | 7,925.05 | 7,843.72 | 7,868.29 | 5.6M |
| 2023-07-04 | 7,888.93 | 7,924.63 | 7,879.61 | 7,911.41 | 9.6M |
| 2023-07-03 | 7,798.00 | 7,889.52 | 7,798.00 | 7,883.74 | 9.3M |
| 2023-06-30 | 7,701.53 | 7,806.89 | 7,695.40 | 7,806.89 | 5.2M |
| 2023-06-29 | 7,691.14 | 7,709.41 | 7,670.11 | 7,699.84 | 3.1M |
| 2023-06-28 | 7,707.32 | 7,737.53 | 7,677.06 | 7,677.06 | 4.7M |
| 2023-06-27 | 7,649.15 | 7,714.15 | 7,649.15 | 7,709.72 | 6.0M |
| 2023-06-26 | 7,708.75 | 7,718.39 | 7,623.53 | 7,642.25 | 12.2M |
| 2023-06-21 | 7,803.53 | 7,815.88 | 7,675.10 | 7,718.90 | 4.1M |
| 2023-06-20 | 7,815.16 | 7,823.46 | 7,772.50 | 7,816.57 | 3.5M |
| 2023-06-19 | 7,856.89 | 7,889.26 | 7,779.65 | 7,800.57 | 6.9M |
| 2023-06-16 | 7,841.31 | 7,855.84 | 7,794.61 | 7,830.35 | 5.6M |
| 2023-06-15 | 7,736.60 | 7,834.72 | 7,724.62 | 7,834.72 | 7.2M |
| 2023-06-14 | 7,663.78 | 7,753.58 | 7,663.45 | 7,744.87 | 4.1M |
| 2023-06-13 | 7,657.26 | 7,680.48 | 7,635.83 | 7,663.78 | 3.5M |
| 2023-06-12 | 7,691.91 | 7,693.77 | 7,597.30 | 7,657.39 | 5.0M |
| 2023-06-09 | 7,673.97 | 7,715.14 | 7,618.61 | 7,708.40 | 4.0M |
| 2023-06-08 | 7,626.50 | 7,670.18 | 7,606.12 | 7,670.18 | 3.4M |
| 2023-06-07 | 7,596.47 | 7,626.95 | 7,581.72 | 7,626.95 | 4.5M |
| 2023-06-06 | 7,557.79 | 7,608.67 | 7,542.56 | 7,564.64 | 4.8M |
| 2023-06-05 | 7,575.75 | 7,606.72 | 7,539.99 | 7,551.77 | 4.1M |
| 2023-06-02 | 7,384.32 | 7,570.22 | 7,384.32 | 7,566.95 | 6.7M |
| 2023-06-01 | 7,413.17 | 7,482.54 | 7,363.19 | 7,384.16 | 6.5M |
| 2023-05-31 | 7,695.86 | 7,719.61 | 7,375.52 | 7,375.52 | 11.2M |
| 2023-05-30 | 7,736.12 | 7,747.24 | 7,621.88 | 7,694.18 | 5.7M |
| 2023-05-29 | 7,840.12 | 7,858.02 | 7,699.47 | 7,736.12 | 6.2M |
| 2023-05-26 | 7,742.21 | 7,840.12 | 7,724.26 | 7,840.12 | 7.9M |
| 2023-05-25 | 7,851.98 | 7,881.49 | 7,687.59 | 7,722.33 | 9.6M |
| 2023-05-24 | 8,011.71 | 8,011.71 | 7,852.02 | 7,852.02 | 10.7M |
| 2023-05-23 | 8,066.23 | 8,090.13 | 7,997.40 | 8,012.37 | 4.5M |
| 2023-05-22 | 8,067.39 | 8,106.19 | 8,041.50 | 8,066.23 | 4.6M |
| 2023-05-19 | 8,121.82 | 8,154.37 | 8,053.87 | 8,063.08 | 5.8M |
| 2023-05-18 | 8,131.07 | 8,166.47 | 8,115.78 | 8,121.82 | 5.4M |
| 2023-05-17 | 8,168.17 | 8,188.92 | 8,116.96 | 8,137.42 | 4.6M |
| 2023-05-16 | 8,174.84 | 8,205.44 | 8,159.77 | 8,180.75 | 3.8M |
| 2023-05-15 | 8,147.19 | 8,193.71 | 8,136.31 | 8,187.46 | 7.2M |
| 2023-05-12 | 8,200.43 | 8,239.81 | 8,142.93 | 8,148.80 | 8.5M |
| 2023-05-11 | 8,260.19 | 8,293.33 | 8,207.00 | 8,207.00 | 8.1M |
| 2023-05-10 | 8,208.21 | 8,262.07 | 8,190.07 | 8,253.63 | 11.0M |
| 2023-05-09 | 8,210.11 | 8,302.04 | 8,165.04 | 8,194.04 | 6.9M |
| 2023-05-08 | 8,156.72 | 8,231.59 | 8,147.76 | 8,213.17 | 8.4M |
| 2023-05-05 | 8,162.63 | 8,189.52 | 8,112.05 | 8,127.90 | 8.2M |
| 2023-05-04 | 8,126.53 | 8,169.26 | 8,118.27 | 8,157.82 | 12.3M |
| 2023-04-28 | 8,000.87 | 8,109.93 | 7,960.62 | 8,062.81 | 21.1M |
| 2023-04-27 | 8,010.86 | 8,011.52 | 7,962.88 | 7,984.90 | 5.7M |
| 2023-04-26 | 7,919.53 | 8,009.93 | 7,914.49 | 8,009.93 | 7.4M |
| 2023-04-25 | 7,958.13 | 7,963.41 | 7,874.06 | 7,916.96 | 8.4M |
| 2023-04-24 | 7,988.23 | 7,988.23 | 7,932.86 | 7,958.73 | 6.9M |
| 2023-04-21 | 8,033.63 | 8,041.43 | 7,975.96 | 7,994.80 | 7.5M |
| 2023-04-20 | 8,054.82 | 8,061.10 | 8,008.83 | 8,047.38 | 8.5M |
| 2023-04-19 | 8,148.92 | 8,163.58 | 8,035.92 | 8,058.11 | 11.0M |
| 2023-04-18 | 8,177.05 | 8,179.68 | 8,123.09 | 8,148.46 | 8.4M |
| 2023-04-17 | 8,085.64 | 8,185.92 | 8,080.74 | 8,185.92 | 10.3M |
| 2023-04-14 | 8,135.11 | 8,185.58 | 8,134.35 | 8,145.63 | 10.9M |
| 2023-04-13 | 8,177.27 | 8,180.67 | 8,137.73 | 8,176.55 | 6.3M |
| 2023-04-12 | 8,270.75 | 8,285.72 | 8,203.74 | 8,224.10 | 3.1M |
| 2023-04-11 | 8,276.84 | 8,301.41 | 8,257.57 | 8,270.75 | 2.9M |
| 2023-04-10 | 8,312.13 | 8,320.28 | 8,247.46 | 8,262.25 | 4.3M |
| 2023-04-07 | 8,284.49 | 8,328.09 | 8,283.25 | 8,316.53 | 4.4M |
| 2023-04-06 | 8,296.51 | 8,305.48 | 8,268.51 | 8,286.17 | 5.5M |
| 2023-04-04 | 8,277.87 | 8,322.75 | 8,254.32 | 8,296.97 | 9.3M |
| 2023-04-03 | 8,252.96 | 8,302.58 | 8,252.96 | 8,273.39 | 3.8M |
| 2023-03-31 | 8,219.63 | 8,290.22 | 8,211.32 | 8,250.69 | 8.1M |
| 2023-03-30 | 8,162.03 | 8,221.18 | 8,156.14 | 8,221.18 | 7.2M |
| 2023-03-29 | 8,195.04 | 8,202.61 | 8,143.24 | 8,162.03 | 4.5M |
| 2023-03-28 | 8,118.91 | 8,177.28 | 8,112.89 | 8,177.28 | 4.3M |
| 2023-03-27 | 8,155.38 | 8,176.70 | 8,113.28 | 8,127.47 | 3.4M |
| 2023-03-24 | 8,134.37 | 8,156.73 | 8,126.82 | 8,154.38 | 4.0M |
| 2023-03-23 | 8,104.22 | 8,137.59 | 8,099.76 | 8,134.37 | 9.0M |
| 2023-03-22 | 8,010.58 | 8,106.48 | 8,010.58 | 8,101.54 | 6.7M |
| 2023-03-21 | 7,942.35 | 8,017.29 | 7,941.33 | 8,007.29 | 7.7M |
| 2023-03-20 | 8,003.44 | 8,037.24 | 7,927.61 | 7,942.35 | 8.2M |
| 2023-03-17 | 7,957.90 | 8,084.91 | 7,957.90 | 7,986.24 | 11.2M |
| 2023-03-16 | 8,067.07 | 8,085.60 | 7,953.85 | 7,959.93 | 6.0M |
| 2023-03-15 | 8,049.60 | 8,145.43 | 8,049.60 | 8,071.78 | 8.9M |
| 2023-03-14 | 8,117.21 | 8,126.64 | 8,009.39 | 8,044.15 | 8.8M |
| 2023-03-13 | 8,130.14 | 8,187.60 | 8,061.77 | 8,109.44 | 20.2M |
| 2023-03-10 | 8,288.43 | 8,288.43 | 8,133.46 | 8,166.15 | 20.9M |
| 2023-03-09 | 8,307.82 | 8,354.12 | 8,292.74 | 8,322.28 | 5.8M |
| 2023-03-08 | 8,381.73 | 8,382.25 | 8,294.10 | 8,316.36 | 10.9M |
| 2023-03-07 | 8,436.45 | 8,474.51 | 8,373.61 | 8,386.68 | 12.5M |
| 2023-03-06 | 8,442.75 | 8,457.87 | 8,406.97 | 8,435.56 | 6.4M |
| 2023-03-03 | 8,417.19 | 8,458.19 | 8,417.01 | 8,436.19 | 7.6M |
| 2023-03-02 | 8,399.67 | 8,443.30 | 8,388.57 | 8,417.19 | 4.3M |
| 2023-03-01 | 8,368.75 | 8,431.40 | 8,368.75 | 8,408.44 | 6.2M |
| 2023-02-28 | 8,401.51 | 8,454.07 | 8,339.03 | 8,373.52 | 7.9M |
| 2023-02-27 | 8,474.48 | 8,474.48 | 8,366.15 | 8,391.65 | 8.7M |
| 2023-02-24 | 8,510.17 | 8,527.69 | 8,443.25 | 8,479.84 | 7.2M |
| 2023-02-23 | 8,580.05 | 8,603.00 | 8,490.28 | 8,505.22 | 7.8M |
| 2023-02-22 | 8,552.26 | 8,594.46 | 8,502.28 | 8,580.05 | 6.0M |
| 2023-02-21 | 8,548.90 | 8,585.30 | 8,521.00 | 8,560.80 | 8.7M |
| 2023-02-20 | 8,530.54 | 8,566.04 | 8,530.54 | 8,557.65 | 6.7M |
| 2023-02-17 | 8,546.38 | 8,568.64 | 8,514.25 | 8,533.53 | 5.9M |
| 2023-02-16 | 8,579.80 | 8,618.03 | 8,495.07 | 8,559.69 | 7.5M |
| 2023-02-15 | 8,502.31 | 8,609.83 | 8,502.31 | 8,579.80 | 7.8M |
| 2023-02-14 | 8,610.61 | 8,624.27 | 8,567.09 | 8,576.26 | 5.6M |
| 2023-02-13 | 8,509.99 | 8,610.61 | 8,502.53 | 8,610.61 | 6.4M |
| 2023-02-10 | 8,520.96 | 8,531.54 | 8,485.72 | 8,509.99 | 5.9M |
| 2023-02-09 | 8,441.88 | 8,526.62 | 8,429.41 | 8,520.45 | 5.7M |
| 2023-02-08 | 8,460.40 | 8,487.24 | 8,434.71 | 8,442.89 | 4.5M |
| 2023-02-07 | 8,467.66 | 8,501.76 | 8,436.23 | 8,447.22 | 4.7M |
| 2023-02-06 | 8,508.49 | 8,508.49 | 8,420.67 | 8,438.46 | 5.6M |
| 2023-02-03 | 8,519.78 | 8,519.78 | 8,425.21 | 8,506.61 | 7.8M |
| 2023-02-02 | 8,423.66 | 8,536.54 | 8,399.32 | 8,536.54 | 7.6M |
| 2023-02-01 | 8,327.19 | 8,436.31 | 8,326.18 | 8,421.99 | 11.5M |
| 2023-01-31 | 8,471.97 | 8,476.78 | 8,298.29 | 8,298.29 | 12.8M |
| 2023-01-30 | 8,515.26 | 8,598.86 | 8,467.39 | 8,475.47 | 15.4M |
| 2023-01-20 | 8,412.01 | 8,468.60 | 8,407.16 | 8,468.60 | 7.9M |
| 2023-01-19 | 8,324.98 | 8,392.93 | 8,288.74 | 8,392.93 | 7.0M |
| 2023-01-18 | 8,295.13 | 8,337.93 | 8,282.58 | 8,327.66 | 5.3M |
| 2023-01-17 | 8,262.99 | 8,299.72 | 8,234.41 | 8,288.57 | 4.8M |
| 2023-01-16 | 8,141.66 | 8,297.10 | 8,141.66 | 8,259.70 | 7.9M |
| 2023-01-13 | 8,048.38 | 8,140.24 | 8,048.38 | 8,140.24 | 6.5M |
| 2023-01-12 | 8,179.15 | 8,218.73 | 8,012.70 | 8,012.70 | 6.0M |
| 2023-01-11 | 8,241.55 | 8,256.97 | 8,173.50 | 8,179.20 | 8.4M |
| 2023-01-10 | 8,198.51 | 8,232.83 | 8,152.24 | 8,232.83 | 11.8M |
| 2023-01-09 | 8,106.42 | 8,191.33 | 8,097.73 | 8,191.33 | 6.7M |
| 2023-01-06 | 7,984.91 | 8,095.40 | 7,982.09 | 8,074.61 | 9.9M |
| 2023-01-05 | 7,932.92 | 7,977.39 | 7,908.17 | 7,977.39 | 9.6M |
| 2023-01-04 | 7,843.38 | 7,921.21 | 7,829.14 | 7,921.21 | 6.3M |
| 2023-01-03 | 7,825.57 | 7,862.09 | 7,802.18 | 7,857.62 | 5.8M |