8,999.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 7,705.91 | 7,748.98 | 7,696.10 | 7,736.07 | 4.5M |
| 2021-12-30 | 7,694.55 | 7,741.06 | 7,692.66 | 7,705.91 | 4.6M |
| 2021-12-29 | 7,772.31 | 7,780.70 | 7,678.36 | 7,697.93 | 2.9M |
| 2021-12-28 | 7,730.14 | 7,771.35 | 7,719.43 | 7,771.35 | 3.3M |
| 2021-12-27 | 7,715.03 | 7,805.77 | 7,690.85 | 7,726.58 | 3.8M |
| 2021-12-24 | 7,777.43 | 7,803.83 | 7,691.25 | 7,715.03 | 6.2M |
| 2021-12-23 | 7,750.69 | 7,786.00 | 7,742.76 | 7,779.33 | 4.0M |
| 2021-12-22 | 7,710.77 | 7,767.26 | 7,696.44 | 7,748.56 | 3.4M |
| 2021-12-21 | 7,648.21 | 7,717.82 | 7,600.90 | 7,708.25 | 4.6M |
| 2021-12-20 | 7,829.36 | 7,829.36 | 7,563.03 | 7,648.25 | 10.9M |
| 2021-12-17 | 7,889.03 | 7,936.17 | 7,782.46 | 7,844.00 | 7.9M |
| 2021-12-16 | 7,948.60 | 7,979.96 | 7,925.69 | 7,948.49 | 3.9M |
| 2021-12-15 | 8,010.74 | 8,011.44 | 7,954.86 | 7,956.51 | 3.5M |
| 2021-12-14 | 8,037.45 | 8,039.83 | 8,000.85 | 8,008.68 | 3.5M |
| 2021-12-13 | 8,036.50 | 8,095.77 | 8,022.65 | 8,048.08 | 6.4M |
| 2021-12-10 | 8,049.92 | 8,055.82 | 7,999.16 | 8,039.92 | 5.3M |
| 2021-12-09 | 7,976.34 | 8,070.44 | 7,967.40 | 8,044.19 | 8.7M |
| 2021-12-08 | 7,931.62 | 7,984.47 | 7,913.63 | 7,978.19 | 6.1M |
| 2021-12-07 | 7,918.89 | 7,975.88 | 7,908.58 | 7,931.62 | 5.5M |
| 2021-12-06 | 7,973.52 | 7,974.94 | 7,895.91 | 7,918.89 | 7.4M |
| 2021-12-03 | 7,891.11 | 7,983.52 | 7,891.11 | 7,971.16 | 7.1M |
| 2021-12-02 | 7,887.39 | 7,933.87 | 7,871.43 | 7,893.99 | 6.5M |
| 2021-12-01 | 7,805.49 | 7,916.49 | 7,805.49 | 7,893.11 | 11.2M |
| 2021-11-30 | 7,773.14 | 7,879.45 | 7,762.85 | 7,824.70 | 9.7M |
| 2021-11-29 | 7,802.18 | 7,831.01 | 7,757.81 | 7,787.54 | 6.1M |
| 2021-11-26 | 7,852.36 | 7,864.88 | 7,790.78 | 7,818.22 | 7.0M |
| 2021-11-25 | 7,844.62 | 7,855.62 | 7,805.41 | 7,849.13 | 4.0M |
| 2021-11-24 | 7,804.39 | 7,846.49 | 7,795.37 | 7,840.91 | 6.7M |
| 2021-11-23 | 7,795.39 | 7,820.28 | 7,767.37 | 7,814.28 | 8.8M |
| 2021-11-22 | 7,725.58 | 7,806.31 | 7,725.31 | 7,794.15 | 7.6M |
| 2021-11-19 | 7,705.68 | 7,739.66 | 7,670.13 | 7,724.42 | 5.3M |
| 2021-11-18 | 7,696.09 | 7,728.64 | 7,648.29 | 7,696.41 | 9.0M |
| 2021-11-17 | 7,705.68 | 7,716.45 | 7,639.41 | 7,714.07 | 9.8M |
| 2021-11-16 | 7,682.63 | 7,707.66 | 7,608.56 | 7,700.66 | 11.2M |
| 2021-11-15 | 7,718.52 | 7,726.04 | 7,667.59 | 7,699.65 | 6.3M |
| 2021-11-12 | 7,734.46 | 7,748.61 | 7,685.83 | 7,713.80 | 11.6M |
| 2021-11-11 | 7,617.35 | 7,732.40 | 7,604.72 | 7,732.40 | 10.4M |
| 2021-11-10 | 7,701.17 | 7,719.70 | 7,586.92 | 7,627.27 | 8.3M |
| 2021-11-09 | 7,672.74 | 7,711.41 | 7,657.50 | 7,710.01 | 6.3M |
| 2021-11-08 | 7,656.02 | 7,683.15 | 7,647.43 | 7,680.33 | 5.8M |
| 2021-11-05 | 7,692.81 | 7,701.43 | 7,632.74 | 7,641.61 | 12.6M |
| 2021-11-04 | 7,591.93 | 7,694.85 | 7,591.93 | 7,692.81 | 11.1M |
| 2021-11-03 | 7,592.04 | 7,649.36 | 7,575.85 | 7,595.85 | 8.2M |
| 2021-11-02 | 7,697.57 | 7,720.01 | 7,565.76 | 7,596.24 | 7.9M |
| 2021-11-01 | 7,633.58 | 7,713.12 | 7,601.51 | 7,699.93 | 10.0M |
| 2021-10-29 | 7,550.08 | 7,639.17 | 7,514.68 | 7,639.17 | 6.0M |
| 2021-10-28 | 7,631.27 | 7,661.27 | 7,532.78 | 7,539.50 | 9.4M |
| 2021-10-27 | 7,748.69 | 7,748.69 | 7,627.99 | 7,638.70 | 11.2M |
| 2021-10-26 | 7,839.24 | 7,840.91 | 7,751.26 | 7,751.67 | 8.3M |
| 2021-10-25 | 7,857.20 | 7,857.20 | 7,801.50 | 7,832.75 | 5.3M |
| 2021-10-22 | 7,855.49 | 7,882.29 | 7,816.19 | 7,831.44 | 10.8M |
| 2021-10-21 | 7,839.10 | 7,875.69 | 7,832.51 | 7,857.99 | 5.7M |
| 2021-10-20 | 7,730.78 | 7,860.21 | 7,730.78 | 7,840.76 | 11.5M |
| 2021-10-19 | 7,642.19 | 7,745.55 | 7,642.19 | 7,745.55 | 5.8M |
| 2021-10-18 | 7,685.37 | 7,714.50 | 7,620.18 | 7,644.46 | 11.9M |
| 2021-10-15 | 7,781.31 | 7,781.31 | 7,655.53 | 7,682.39 | 22.6M |
| 2021-10-14 | 7,814.37 | 7,833.24 | 7,787.79 | 7,806.78 | 5.0M |
| 2021-10-13 | 7,788.86 | 7,831.94 | 7,773.11 | 7,814.37 | 7.7M |
| 2021-10-12 | 7,855.39 | 7,861.94 | 7,754.05 | 7,793.59 | 11.4M |
| 2021-10-11 | 7,868.37 | 7,892.02 | 7,837.08 | 7,850.67 | 5.9M |
| 2021-10-08 | 7,810.08 | 7,880.97 | 7,803.83 | 7,866.74 | 11.7M |
| 2021-09-30 | 7,729.59 | 7,792.54 | 7,696.01 | 7,775.87 | 6.9M |
| 2021-09-29 | 7,753.79 | 7,753.79 | 7,662.61 | 7,729.59 | 8.7M |
| 2021-09-28 | 7,700.21 | 7,764.19 | 7,688.99 | 7,763.67 | 6.5M |
| 2021-09-27 | 7,701.02 | 7,790.70 | 7,665.47 | 7,724.85 | 13.0M |
| 2021-09-24 | 7,827.19 | 7,827.19 | 7,665.30 | 7,705.72 | 16.1M |
| 2021-09-23 | 7,710.89 | 7,824.96 | 7,710.89 | 7,824.96 | 21.7M |
| 2021-09-22 | 7,855.69 | 7,855.69 | 7,667.93 | 7,697.99 | 13.4M |
| 2021-09-17 | 7,902.71 | 7,917.41 | 7,833.04 | 7,896.40 | 18.6M |
| 2021-09-16 | 8,036.30 | 8,049.98 | 7,854.38 | 7,902.92 | 26.4M |
| 2021-09-15 | 8,125.97 | 8,138.29 | 8,013.09 | 8,053.49 | 15.5M |
| 2021-09-14 | 8,222.72 | 8,224.28 | 8,117.87 | 8,129.21 | 14.3M |
| 2021-09-13 | 8,292.43 | 8,298.71 | 8,169.58 | 8,223.61 | 22.0M |
| 2021-09-10 | 8,275.53 | 8,297.99 | 8,245.25 | 8,282.14 | 12.6M |
| 2021-09-09 | 8,285.29 | 8,285.29 | 8,205.87 | 8,266.91 | 14.0M |
| 2021-09-08 | 8,203.68 | 8,297.13 | 8,178.83 | 8,297.13 | 18.6M |
| 2021-09-07 | 8,161.90 | 8,231.88 | 8,140.27 | 8,206.04 | 10.8M |
| 2021-09-06 | 8,064.47 | 8,155.23 | 8,053.24 | 8,148.77 | 9.4M |
| 2021-09-03 | 8,114.28 | 8,167.48 | 8,022.08 | 8,063.85 | 19.9M |
| 2021-09-02 | 8,038.00 | 8,112.58 | 8,018.82 | 8,107.94 | 12.3M |
| 2021-09-01 | 7,993.50 | 8,054.28 | 7,964.07 | 8,027.98 | 15.0M |
| 2021-08-31 | 8,228.55 | 8,228.55 | 8,008.87 | 8,008.87 | 15.7M |
| 2021-08-30 | 8,183.10 | 8,212.59 | 8,138.29 | 8,207.40 | 14.8M |
| 2021-08-27 | 8,168.79 | 8,198.72 | 8,110.47 | 8,157.07 | 20.3M |
| 2021-08-26 | 8,240.57 | 8,244.06 | 8,123.83 | 8,154.70 | 13.2M |
| 2021-08-25 | 8,143.90 | 8,238.62 | 8,129.21 | 8,238.62 | 14.4M |
| 2021-08-24 | 8,136.33 | 8,174.82 | 8,111.25 | 8,138.31 | 16.0M |
| 2021-08-23 | 8,077.50 | 8,147.42 | 8,059.23 | 8,126.79 | 12.3M |
| 2021-08-20 | 8,153.76 | 8,153.76 | 8,012.95 | 8,067.27 | 22.5M |
| 2021-08-19 | 8,104.86 | 8,205.01 | 8,094.16 | 8,160.96 | 26.8M |
| 2021-08-18 | 8,032.58 | 8,088.86 | 7,994.35 | 8,088.86 | 11.6M |
| 2021-08-17 | 8,128.28 | 8,160.57 | 8,013.26 | 8,032.70 | 19.7M |
| 2021-08-16 | 8,151.56 | 8,189.78 | 8,097.46 | 8,118.69 | 10.7M |
| 2021-08-13 | 8,158.41 | 8,195.17 | 8,123.68 | 8,151.28 | 13.2M |
| 2021-08-12 | 8,112.59 | 8,167.60 | 8,083.75 | 8,156.05 | 23.1M |
| 2021-08-11 | 8,112.82 | 8,128.46 | 8,072.39 | 8,108.97 | 8.5M |
| 2021-08-10 | 8,014.50 | 8,116.97 | 8,014.50 | 8,114.12 | 22.8M |
| 2021-08-09 | 8,051.98 | 8,054.39 | 8,007.59 | 8,015.34 | 14.8M |
| 2021-08-06 | 8,147.14 | 8,162.89 | 8,051.46 | 8,067.80 | 17.7M |
| 2021-08-05 | 8,112.65 | 8,166.00 | 8,086.34 | 8,140.50 | 16.5M |
| 2021-08-04 | 8,091.78 | 8,211.53 | 8,075.78 | 8,191.93 | 22.2M |
| 2021-08-03 | 8,091.75 | 8,139.54 | 8,054.50 | 8,099.43 | 21.8M |
| 2021-08-02 | 7,949.60 | 8,095.96 | 7,931.90 | 8,095.96 | 17.6M |
| 2021-07-30 | 7,948.55 | 7,987.83 | 7,891.05 | 7,977.01 | 11.7M |
| 2021-07-29 | 7,836.15 | 7,950.45 | 7,836.15 | 7,941.73 | 17.1M |
| 2021-07-28 | 7,870.21 | 7,879.24 | 7,721.98 | 7,783.45 | 26.5M |
| 2021-07-27 | 8,082.61 | 8,140.16 | 7,882.17 | 7,892.47 | 28.2M |
| 2021-07-26 | 8,274.32 | 8,274.32 | 7,994.13 | 8,078.62 | 24.3M |
| 2021-07-23 | 8,376.42 | 8,394.36 | 8,273.46 | 8,279.81 | 15.8M |
| 2021-07-22 | 8,411.51 | 8,454.21 | 8,353.56 | 8,367.02 | 14.0M |
| 2021-07-21 | 8,255.64 | 8,460.78 | 8,255.64 | 8,400.72 | 22.8M |
| 2021-07-20 | 8,191.59 | 8,226.94 | 8,140.13 | 8,226.94 | 17.7M |
| 2021-07-19 | 8,319.59 | 8,337.60 | 8,211.78 | 8,213.10 | 22.0M |
| 2021-07-16 | 8,274.57 | 8,340.13 | 8,230.58 | 8,309.31 | 28.8M |
| 2021-07-15 | 8,359.38 | 8,390.62 | 8,226.95 | 8,263.93 | 30.6M |
| 2021-07-14 | 8,516.21 | 8,563.97 | 8,383.02 | 8,396.87 | 39.6M |
| 2021-07-13 | 8,432.92 | 8,515.03 | 8,416.10 | 8,515.03 | 26.4M |
| 2021-07-12 | 8,354.84 | 8,444.42 | 8,350.73 | 8,420.45 | 31.6M |
| 2021-07-09 | 8,223.33 | 8,320.43 | 8,219.00 | 8,307.58 | 18.1M |
| 2021-07-08 | 8,267.76 | 8,302.26 | 8,221.47 | 8,237.57 | 19.3M |
| 2021-07-07 | 8,224.87 | 8,294.25 | 8,204.17 | 8,274.17 | 15.2M |
| 2021-07-06 | 8,232.87 | 8,310.82 | 8,197.34 | 8,230.04 | 28.7M |
| 2021-07-05 | 8,054.31 | 8,196.63 | 8,054.18 | 8,187.60 | 19.3M |
| 2021-07-02 | 8,036.12 | 8,074.07 | 8,012.79 | 8,045.80 | 14.1M |
| 2021-07-01 | 8,026.22 | 8,109.14 | 8,024.14 | 8,050.68 | 13.5M |
| 2021-06-30 | 7,952.80 | 8,015.90 | 7,952.80 | 8,006.62 | 10.6M |
| 2021-06-29 | 8,013.34 | 8,039.38 | 7,943.10 | 7,955.93 | 9.3M |
| 2021-06-28 | 8,042.14 | 8,047.82 | 7,993.47 | 8,010.89 | 12.1M |
| 2021-06-25 | 8,002.18 | 8,025.23 | 7,968.78 | 8,025.23 | 11.0M |
| 2021-06-24 | 8,009.08 | 8,021.03 | 7,968.65 | 7,996.59 | 11.8M |
| 2021-06-23 | 7,929.30 | 8,008.57 | 7,922.94 | 7,980.34 | 24.8M |
| 2021-06-22 | 7,871.16 | 7,937.80 | 7,871.16 | 7,917.92 | 14.3M |
| 2021-06-21 | 7,903.67 | 7,908.35 | 7,844.02 | 7,861.31 | 11.9M |
| 2021-06-18 | 7,865.71 | 7,908.14 | 7,821.05 | 7,888.39 | 24.6M |
| 2021-06-17 | 7,851.45 | 7,893.34 | 7,830.31 | 7,854.98 | 14.8M |
| 2021-06-16 | 7,965.59 | 7,976.65 | 7,846.02 | 7,848.29 | 16.7M |
| 2021-06-15 | 7,933.49 | 7,975.63 | 7,927.66 | 7,952.63 | 17.1M |
| 2021-06-11 | 7,931.06 | 7,945.43 | 7,869.86 | 7,910.12 | 14.1M |
| 2021-06-10 | 7,884.79 | 7,923.07 | 7,827.68 | 7,910.14 | 17.6M |
| 2021-06-09 | 7,840.74 | 7,909.62 | 7,835.93 | 7,882.73 | 9.6M |
| 2021-06-08 | 7,938.00 | 7,945.29 | 7,824.80 | 7,841.77 | 8.4M |
| 2021-06-07 | 7,884.43 | 7,941.57 | 7,852.49 | 7,935.60 | 9.7M |
| 2021-06-04 | 7,890.43 | 7,954.15 | 7,876.64 | 7,899.78 | 13.0M |
| 2021-06-03 | 7,842.88 | 7,916.45 | 7,825.89 | 7,880.93 | 11.6M |
| 2021-06-02 | 7,837.04 | 7,876.81 | 7,828.72 | 7,847.30 | 10.4M |
| 2021-06-01 | 7,855.16 | 7,855.16 | 7,804.21 | 7,833.79 | 8.6M |
| 2021-05-31 | 7,773.90 | 7,856.22 | 7,764.27 | 7,846.22 | 14.0M |
| 2021-05-28 | 7,745.84 | 7,826.50 | 7,741.37 | 7,780.09 | 25.5M |
| 2021-05-27 | 7,791.52 | 7,817.97 | 7,735.45 | 7,744.63 | 11.8M |
| 2021-05-26 | 7,787.48 | 7,845.82 | 7,747.39 | 7,790.45 | 10.3M |
| 2021-05-25 | 7,710.19 | 7,774.04 | 7,659.38 | 7,774.04 | 11.6M |
| 2021-05-24 | 7,685.33 | 7,740.92 | 7,658.51 | 7,689.28 | 19.4M |
| 2021-05-21 | 7,710.53 | 7,743.51 | 7,688.41 | 7,717.85 | 18.4M |
| 2021-05-20 | 7,786.15 | 7,786.15 | 7,695.57 | 7,715.10 | 18.6M |
| 2021-05-19 | 7,731.54 | 7,798.67 | 7,717.39 | 7,792.51 | 16.7M |
| 2021-05-18 | 7,712.07 | 7,746.32 | 7,692.78 | 7,743.36 | 7.8M |
| 2021-05-17 | 7,739.52 | 7,773.84 | 7,707.58 | 7,714.45 | 11.2M |
| 2021-05-14 | 7,673.22 | 7,749.11 | 7,673.22 | 7,728.56 | 17.2M |
| 2021-05-13 | 7,764.74 | 7,764.74 | 7,655.64 | 7,664.55 | 19.9M |
| 2021-05-12 | 7,667.25 | 7,775.73 | 7,658.11 | 7,772.79 | 22.4M |
| 2021-05-11 | 7,617.60 | 7,688.23 | 7,552.66 | 7,673.32 | 25.0M |
| 2021-05-10 | 7,544.27 | 7,640.12 | 7,534.81 | 7,640.12 | 23.3M |
| 2021-05-07 | 7,599.46 | 7,637.25 | 7,527.69 | 7,538.50 | 25.2M |
| 2021-05-06 | 7,685.22 | 7,685.22 | 7,587.74 | 7,598.76 | 17.8M |
| 2021-04-30 | 7,648.77 | 7,648.77 | 7,591.51 | 7,633.73 | 12.5M |
| 2021-04-29 | 7,679.62 | 7,702.95 | 7,626.12 | 7,659.86 | 9.7M |
| 2021-04-28 | 7,642.93 | 7,689.19 | 7,623.17 | 7,669.66 | 14.9M |
| 2021-04-27 | 7,692.02 | 7,717.75 | 7,619.49 | 7,655.50 | 12.1M |
| 2021-04-26 | 7,723.47 | 7,776.27 | 7,680.97 | 7,686.66 | 21.4M |
| 2021-04-23 | 7,752.24 | 7,783.31 | 7,698.83 | 7,704.37 | 14.9M |
| 2021-04-22 | 7,729.94 | 7,777.20 | 7,726.40 | 7,753.84 | 18.3M |
| 2021-04-21 | 7,757.85 | 7,782.30 | 7,718.70 | 7,729.94 | 18.7M |
| 2021-04-20 | 7,856.54 | 7,894.91 | 7,754.56 | 7,784.90 | 34.6M |
| 2021-04-19 | 7,640.11 | 7,798.32 | 7,615.56 | 7,786.73 | 25.6M |
| 2021-04-16 | 7,488.89 | 7,610.07 | 7,486.18 | 7,605.07 | 36.3M |
| 2021-04-15 | 7,521.69 | 7,521.69 | 7,441.38 | 7,479.02 | 14.7M |
| 2021-04-14 | 7,423.83 | 7,504.21 | 7,365.07 | 7,504.21 | 16.2M |
| 2021-04-13 | 7,398.89 | 7,437.55 | 7,391.65 | 7,417.48 | 13.8M |
| 2021-04-12 | 7,443.22 | 7,464.45 | 7,350.94 | 7,377.62 | 15.4M |
| 2021-04-09 | 7,481.79 | 7,512.09 | 7,437.57 | 7,437.57 | 17.5M |
| 2021-04-08 | 7,550.57 | 7,550.57 | 7,468.69 | 7,481.79 | 10.5M |
| 2021-04-07 | 7,545.27 | 7,579.16 | 7,505.61 | 7,541.04 | 23.2M |
| 2021-04-06 | 7,487.06 | 7,550.60 | 7,477.48 | 7,530.97 | 13.0M |
| 2021-04-02 | 7,472.44 | 7,517.12 | 7,472.44 | 7,513.45 | 11.0M |
| 2021-04-01 | 7,440.01 | 7,480.78 | 7,421.90 | 7,471.73 | 12.5M |
| 2021-03-31 | 7,473.88 | 7,473.88 | 7,391.85 | 7,436.65 | 6.4M |
| 2021-03-30 | 7,437.09 | 7,449.95 | 7,391.95 | 7,441.90 | 9.7M |
| 2021-03-29 | 7,349.23 | 7,441.63 | 7,349.23 | 7,425.25 | 14.9M |
| 2021-03-26 | 7,215.07 | 7,324.99 | 7,183.53 | 7,324.99 | 12.4M |
| 2021-03-25 | 7,271.29 | 7,274.99 | 7,207.23 | 7,231.25 | 8.5M |
| 2021-03-24 | 7,314.43 | 7,320.38 | 7,262.54 | 7,274.55 | 10.7M |
| 2021-03-23 | 7,371.51 | 7,371.51 | 7,252.54 | 7,282.15 | 14.1M |
| 2021-03-22 | 7,301.50 | 7,363.76 | 7,281.21 | 7,363.76 | 12.9M |
| 2021-03-19 | 7,356.26 | 7,356.26 | 7,259.17 | 7,294.30 | 21.7M |
| 2021-03-18 | 7,321.62 | 7,396.29 | 7,321.62 | 7,374.64 | 19.1M |
| 2021-03-17 | 7,283.40 | 7,334.29 | 7,254.21 | 7,327.20 | 12.1M |
| 2021-03-16 | 7,260.47 | 7,318.36 | 7,250.39 | 7,296.97 | 8.1M |
| 2021-03-15 | 7,324.91 | 7,344.10 | 7,251.56 | 7,287.27 | 9.0M |
| 2021-03-12 | 7,287.00 | 7,324.60 | 7,228.78 | 7,319.23 | 15.0M |
| 2021-03-11 | 7,183.26 | 7,294.51 | 7,158.68 | 7,281.50 | 18.4M |
| 2021-03-10 | 7,205.98 | 7,225.75 | 7,101.02 | 7,186.25 | 14.2M |
| 2021-03-09 | 7,210.80 | 7,211.12 | 7,000.74 | 7,179.43 | 25.0M |
| 2021-03-08 | 7,367.02 | 7,395.94 | 7,178.99 | 7,204.05 | 22.8M |
| 2021-03-05 | 7,337.22 | 7,383.69 | 7,315.41 | 7,318.41 | 11.9M |
| 2021-03-04 | 7,473.21 | 7,473.21 | 7,333.68 | 7,356.71 | 12.5M |
| 2021-03-03 | 7,256.73 | 7,483.41 | 7,252.54 | 7,483.41 | 16.2M |
| 2021-03-02 | 7,356.85 | 7,380.92 | 7,191.34 | 7,254.37 | 25.4M |
| 2021-03-01 | 7,276.04 | 7,340.78 | 7,270.05 | 7,337.81 | 13.0M |
| 2021-02-26 | 7,281.45 | 7,331.96 | 7,185.50 | 7,277.35 | 25.6M |
| 2021-02-25 | 7,341.84 | 7,401.48 | 7,313.62 | 7,336.13 | 25.6M |
| 2021-02-24 | 7,549.85 | 7,559.89 | 7,222.84 | 7,303.28 | 45.5M |
| 2021-02-23 | 7,599.31 | 7,629.60 | 7,491.04 | 7,523.41 | 44.0M |
| 2021-02-22 | 7,809.55 | 7,829.48 | 7,572.69 | 7,607.96 | 51.8M |
| 2021-02-19 | 7,759.41 | 7,779.74 | 7,673.69 | 7,771.12 | 20.9M |
| 2021-02-18 | 7,779.49 | 7,861.14 | 7,702.14 | 7,712.59 | 26.9M |
| 2021-02-10 | 7,497.86 | 7,713.20 | 7,497.86 | 7,713.20 | 29.0M |
| 2021-02-09 | 7,360.24 | 7,537.68 | 7,352.08 | 7,536.70 | 29.2M |
| 2021-02-08 | 7,274.05 | 7,379.74 | 7,271.30 | 7,345.55 | 26.9M |
| 2021-02-05 | 7,319.49 | 7,355.10 | 7,265.75 | 7,271.00 | 23.4M |
| 2021-02-04 | 7,280.44 | 7,352.01 | 7,268.93 | 7,344.87 | 31.6M |
| 2021-02-03 | 7,360.00 | 7,371.24 | 7,281.06 | 7,291.51 | 40.8M |
| 2021-02-02 | 7,303.53 | 7,421.95 | 7,283.41 | 7,322.35 | 57.0M |
| 2021-02-01 | 7,253.45 | 7,331.34 | 7,223.81 | 7,251.36 | 23.0M |
| 2021-01-29 | 7,259.20 | 7,328.95 | 7,188.42 | 7,227.61 | 16.4M |
| 2021-01-28 | 7,392.25 | 7,392.25 | 7,219.88 | 7,246.62 | 19.6M |
| 2021-01-27 | 7,244.76 | 7,392.25 | 7,174.69 | 7,392.25 | 23.0M |
| 2021-01-26 | 7,406.01 | 7,433.66 | 7,244.02 | 7,255.72 | 24.5M |
| 2021-01-25 | 7,463.40 | 7,516.46 | 7,393.18 | 7,410.51 | 26.1M |
| 2021-01-22 | 7,433.73 | 7,488.98 | 7,412.17 | 7,460.89 | 17.3M |
| 2021-01-21 | 7,398.35 | 7,470.05 | 7,386.85 | 7,433.85 | 21.2M |
| 2021-01-20 | 7,331.54 | 7,451.33 | 7,331.54 | 7,411.51 | 22.2M |
| 2021-01-19 | 7,405.36 | 7,455.75 | 7,315.77 | 7,327.68 | 24.5M |
| 2021-01-18 | 7,284.71 | 7,406.19 | 7,184.13 | 7,405.36 | 26.7M |
| 2021-01-15 | 7,368.73 | 7,390.47 | 7,191.05 | 7,302.14 | 27.6M |
| 2021-01-14 | 7,481.57 | 7,488.38 | 7,332.18 | 7,368.69 | 38.0M |
| 2021-01-13 | 7,462.74 | 7,588.04 | 7,457.29 | 7,495.73 | 46.8M |
| 2021-01-12 | 7,413.61 | 7,492.45 | 7,335.32 | 7,420.87 | 56.7M |
| 2021-01-11 | 7,546.00 | 7,567.91 | 7,353.79 | 7,419.87 | 40.6M |
| 2021-01-08 | 7,541.26 | 7,587.13 | 7,471.98 | 7,510.17 | 40.3M |
| 2021-01-07 | 7,498.21 | 7,545.72 | 7,424.59 | 7,545.72 | 34.5M |
| 2021-01-06 | 7,545.22 | 7,561.49 | 7,421.92 | 7,471.68 | 21.4M |
| 2021-01-05 | 7,474.58 | 7,577.19 | 7,455.18 | 7,531.64 | 33.4M |
| 2021-01-04 | 7,273.91 | 7,500.81 | 7,273.91 | 7,469.14 | 27.7M |