Swaraj Engines (SWAR)

SWAR
🏛️ India →
4,176.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 4,166.50 4,166.50 4,166.50 4,166.50 0.1K
09:15 4,132.80 4,132.80 4,124.10 4,124.10 0.5K
09:16 4,132.20 4,132.20 4,115.10 4,123.30 0.3K
09:17 4,122.50 4,130.00 4,114.30 4,130.00 0.1K
09:18 4,137.90 4,138.50 4,130.00 4,130.00 0.1K
09:19 4,131.80 4,131.80 4,126.90 4,126.90 0.0K
09:20 4,133.10 4,133.10 4,127.00 4,127.00 0.0K
09:21 4,131.60 4,133.10 4,131.60 4,133.10 0.0K
09:22 4,146.00 4,146.00 4,146.00 4,146.00 0.1K
09:23 4,140.90 4,140.90 4,140.90 4,140.90 0.0K
09:24 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
09:25 4,140.00 4,140.00 4,135.50 4,135.50 0.0K
09:26 4,131.60 4,131.60 4,131.00 4,131.00 0.0K
09:28 4,141.20 4,141.20 4,141.20 4,141.20 0.1K
09:29 4,140.70 4,146.20 4,140.70 4,146.20 0.0K
09:30 4,146.30 4,146.30 4,146.20 4,146.20 0.0K
09:32 4,141.20 4,141.20 4,141.20 4,141.20 0.0K
09:33 4,149.00 4,149.00 4,144.10 4,144.10 0.0K
09:34 4,144.80 4,144.80 4,144.80 4,144.80 0.0K
09:35 4,146.50 4,147.00 4,146.50 4,147.00 0.0K
09:36 4,146.90 4,146.90 4,146.90 4,146.90 0.0K
09:37 4,142.60 4,146.70 4,142.60 4,146.70 0.0K
09:38 4,128.20 4,128.20 4,128.00 4,128.00 0.5K
09:39 4,121.80 4,121.80 4,121.80 4,121.80 0.0K
09:43 4,130.80 4,135.00 4,130.80 4,135.00 0.0K
09:44 4,133.90 4,133.90 4,133.40 4,133.40 0.1K
09:45 4,136.40 4,136.50 4,136.40 4,136.50 0.0K
09:47 4,130.20 4,130.20 4,127.40 4,127.40 0.0K
09:50 4,131.90 4,131.90 4,131.90 4,131.90 0.0K
09:51 4,127.40 4,127.40 4,127.40 4,127.40 0.0K
09:53 4,127.40 4,127.40 4,122.30 4,122.30 0.0K
09:55 4,122.30 4,122.30 4,122.30 4,122.30 0.0K
09:56 4,130.00 4,130.00 4,128.30 4,128.30 0.0K
09:57 4,126.50 4,126.50 4,126.50 4,126.50 0.0K
09:58 4,125.60 4,125.60 4,125.60 4,125.60 0.0K
10:00 4,125.90 4,125.90 4,121.00 4,121.00 0.0K
10:02 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:03 4,115.20 4,115.20 4,112.60 4,112.60 0.0K
10:04 4,109.80 4,109.80 4,108.70 4,108.70 0.0K
10:05 4,108.70 4,111.00 4,108.00 4,108.00 0.0K
10:06 4,104.30 4,105.70 4,104.20 4,105.70 0.0K
10:07 4,104.00 4,104.00 4,104.00 4,104.00 0.0K
10:08 4,112.00 4,112.00 4,112.00 4,112.00 0.0K
10:09 4,110.60 4,110.60 4,110.60 4,110.60 0.0K
10:10 4,109.90 4,109.90 4,109.90 4,109.90 0.0K
10:11 4,110.20 4,110.20 4,110.20 4,110.20 0.0K
10:12 4,110.90 4,110.90 4,110.90 4,110.90 0.0K
10:13 4,114.50 4,114.50 4,114.50 4,114.50 0.0K
10:14 4,118.00 4,122.90 4,118.00 4,122.90 0.0K
10:15 4,121.40 4,128.40 4,121.40 4,128.40 0.2K
10:16 4,128.00 4,128.00 4,128.00 4,128.00 0.0K
10:18 4,126.90 4,126.90 4,126.90 4,126.90 0.0K
10:19 4,136.50 4,136.50 4,134.50 4,134.50 0.0K
10:20 4,140.90 4,140.90 4,140.40 4,140.40 0.0K
10:21 4,142.00 4,142.00 4,138.80 4,138.80 0.0K
10:22 4,144.80 4,144.80 4,141.20 4,141.20 0.1K
10:24 4,141.20 4,141.20 4,138.00 4,138.00 0.0K
10:25 4,139.00 4,139.00 4,139.00 4,139.00 0.0K
10:26 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
10:27 4,138.00 4,138.00 4,138.00 4,138.00 0.0K
10:28 4,130.60 4,130.60 4,130.60 4,130.60 0.0K
10:29 4,135.60 4,135.60 4,135.60 4,135.60 0.0K
10:31 4,146.90 4,149.90 4,146.90 4,149.90 0.1K
10:32 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:33 4,154.30 4,154.30 4,150.00 4,150.00 0.0K
10:34 4,143.30 4,143.30 4,141.30 4,141.30 0.0K
10:35 4,143.60 4,143.60 4,143.60 4,143.60 0.0K
10:39 4,135.10 4,135.10 4,135.10 4,135.10 0.0K
10:40 4,134.10 4,139.00 4,134.10 4,139.00 0.0K
10:42 4,140.20 4,140.20 4,139.50 4,139.50 0.0K
10:45 4,134.80 4,134.80 4,132.00 4,132.00 0.0K
10:46 4,126.60 4,126.60 4,126.60 4,126.60 0.0K
10:48 4,126.60 4,132.10 4,126.60 4,132.10 0.0K
10:49 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
10:50 4,135.70 4,135.70 4,135.70 4,135.70 0.0K
10:51 4,137.10 4,137.10 4,137.10 4,137.10 0.0K
10:52 4,136.30 4,136.30 4,131.20 4,131.20 0.0K
10:53 4,133.60 4,133.60 4,120.60 4,120.60 0.0K
10:54 4,124.00 4,124.00 4,124.00 4,124.00 0.0K
10:55 4,126.80 4,126.80 4,126.80 4,126.80 0.0K
10:57 4,125.20 4,126.90 4,125.20 4,126.90 0.0K
10:58 4,129.40 4,129.40 4,129.40 4,129.40 0.1K
10:59 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:00 4,130.50 4,131.40 4,130.50 4,131.40 0.0K
11:01 4,133.90 4,133.90 4,133.90 4,133.90 0.0K
11:02 4,136.40 4,136.40 4,131.80 4,131.80 0.0K
11:03 4,134.90 4,134.90 4,134.90 4,134.90 0.0K
11:04 4,129.70 4,129.70 4,129.70 4,129.70 0.0K
11:05 4,134.90 4,134.90 4,128.80 4,128.80 0.0K
11:07 4,123.90 4,123.90 4,122.80 4,122.80 0.0K
11:09 4,126.10 4,126.10 4,126.10 4,126.10 0.0K
11:12 4,126.40 4,126.40 4,126.40 4,126.40 0.0K
11:14 4,121.10 4,126.80 4,121.10 4,126.80 0.0K
11:15 4,126.90 4,126.90 4,122.10 4,122.10 0.0K
11:16 4,127.00 4,127.00 4,123.60 4,123.90 0.0K
11:17 4,126.90 4,126.90 4,126.90 4,126.90 0.0K
11:18 4,127.00 4,135.30 4,127.00 4,135.20 0.1K
11:20 4,136.00 4,136.00 4,136.00 4,136.00 0.0K
11:22 4,132.70 4,132.70 4,132.70 4,132.70 0.0K
11:24 4,122.10 4,131.00 4,122.10 4,131.00 0.1K
11:25 4,134.30 4,134.30 4,134.30 4,134.30 0.0K
11:26 4,134.00 4,135.40 4,134.00 4,135.40 0.0K
11:27 4,142.20 4,142.20 4,142.20 4,142.20 0.0K
11:29 4,141.50 4,141.50 4,141.00 4,141.00 0.0K
11:32 4,135.90 4,138.90 4,135.90 4,138.90 0.0K
11:33 4,119.10 4,119.10 4,119.10 4,119.10 0.2K
11:34 4,121.00 4,121.00 4,121.00 4,121.00 0.0K
11:36 4,126.30 4,129.30 4,126.30 4,129.30 0.0K
11:37 4,124.20 4,124.20 4,124.20 4,124.20 0.0K
11:39 4,122.30 4,122.30 4,122.30 4,122.30 0.0K
11:40 4,124.20 4,124.20 4,124.20 4,124.20 0.0K
11:41 4,123.70 4,123.70 4,121.10 4,121.10 0.0K
11:42 4,121.60 4,121.60 4,121.60 4,121.60 0.0K
11:43 4,122.90 4,122.90 4,122.90 4,122.90 0.0K
11:45 4,127.20 4,127.20 4,122.90 4,122.90 0.0K
11:47 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:48 4,125.00 4,125.50 4,125.00 4,125.50 0.0K
11:49 4,130.70 4,130.70 4,130.70 4,130.70 0.0K
11:50 4,123.80 4,123.80 4,123.80 4,123.80 0.0K
11:51 4,121.90 4,121.90 4,121.90 4,121.90 0.0K
11:52 4,128.90 4,128.90 4,128.90 4,128.90 0.0K
11:54 4,128.20 4,128.20 4,128.20 4,128.20 0.0K
11:55 4,130.90 4,130.90 4,128.70 4,128.70 0.0K
11:57 4,137.20 4,137.20 4,137.00 4,137.00 0.0K
11:59 4,137.00 4,137.00 4,131.40 4,131.40 0.0K
12:02 4,128.00 4,128.00 4,124.00 4,124.00 0.0K
12:03 4,128.80 4,128.80 4,128.80 4,128.80 0.0K
12:06 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
12:07 4,126.00 4,126.00 4,126.00 4,126.00 0.0K
12:08 4,126.00 4,126.00 4,126.00 4,126.00 0.0K
12:11 4,127.10 4,127.10 4,127.10 4,127.10 0.0K
12:12 4,133.70 4,133.70 4,129.20 4,129.20 0.0K
12:14 4,132.90 4,132.90 4,132.90 4,132.90 0.0K
12:18 4,128.00 4,128.00 4,127.10 4,127.20 0.0K
12:19 4,126.00 4,126.00 4,126.00 4,126.00 0.0K
12:20 4,124.60 4,124.60 4,123.60 4,123.60 0.0K
12:23 4,132.20 4,132.20 4,132.20 4,132.20 0.0K
12:25 4,127.40 4,127.40 4,127.40 4,127.40 0.0K
12:26 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
12:27 4,125.20 4,129.40 4,125.20 4,129.40 0.0K
12:28 4,121.10 4,121.10 4,121.10 4,121.10 0.0K
12:30 4,123.30 4,123.30 4,123.30 4,123.30 0.0K
12:31 4,121.10 4,121.10 4,121.10 4,121.10 0.0K
12:33 4,123.50 4,123.50 4,123.50 4,123.50 0.0K
12:35 4,127.30 4,127.30 4,127.30 4,127.30 0.0K
12:36 4,123.10 4,123.10 4,123.10 4,123.10 0.0K
12:39 4,121.70 4,121.70 4,121.70 4,121.70 0.0K
12:42 4,129.60 4,129.60 4,129.60 4,129.60 0.0K
12:43 4,126.70 4,126.70 4,126.70 4,126.70 0.0K
12:44 4,125.00 4,125.00 4,121.90 4,121.90 0.0K
12:45 4,126.80 4,126.80 4,126.80 4,126.80 0.0K
12:50 4,124.10 4,124.10 4,124.10 4,124.10 0.0K
12:51 4,124.10 4,124.10 4,124.10 4,124.10 0.0K
12:53 4,124.10 4,124.10 4,124.10 4,124.10 0.0K
12:54 4,126.90 4,126.90 4,126.90 4,126.90 0.0K
12:58 4,124.10 4,124.10 4,120.20 4,121.60 0.0K
12:59 4,120.30 4,120.30 4,120.20 4,120.20 0.0K
13:01 4,120.00 4,125.00 4,120.00 4,125.00 0.0K
13:03 4,125.00 4,125.00 4,124.00 4,124.00 0.1K
13:05 4,128.90 4,128.90 4,128.90 4,128.90 0.0K
13:06 4,128.50 4,128.50 4,128.50 4,128.50 0.0K
13:07 4,128.40 4,128.40 4,128.40 4,128.40 0.0K
13:08 4,128.40 4,128.40 4,128.40 4,128.40 0.0K
13:11 4,128.10 4,128.10 4,128.10 4,128.10 0.0K
13:13 4,128.40 4,128.40 4,128.40 4,128.40 0.0K
13:14 4,128.10 4,128.20 4,128.10 4,128.20 0.0K
13:15 4,129.40 4,129.40 4,129.40 4,129.40 0.0K
13:17 4,128.10 4,128.10 4,128.10 4,128.10 0.0K
13:18 4,127.80 4,127.80 4,127.00 4,127.00 0.0K
13:20 4,127.00 4,127.00 4,127.00 4,127.00 0.0K
13:22 4,125.00 4,126.60 4,125.00 4,126.60 0.1K
13:23 4,126.60 4,129.80 4,126.60 4,129.80 0.0K
13:24 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
13:25 4,127.00 4,130.00 4,127.00 4,130.00 0.0K
13:26 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
13:27 4,139.70 4,139.70 4,139.70 4,139.70 0.0K
13:28 4,139.90 4,139.90 4,139.90 4,139.90 0.0K
13:30 4,135.50 4,135.50 4,131.10 4,131.10 0.0K
13:33 4,133.50 4,133.50 4,133.50 4,133.50 0.0K
13:34 4,133.60 4,133.60 4,133.60 4,133.60 0.0K
13:35 4,132.60 4,132.60 4,131.40 4,131.40 0.0K
13:41 4,133.30 4,133.30 4,133.30 4,133.30 0.0K
13:42 4,134.30 4,134.30 4,131.20 4,131.20 0.0K
13:43 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
13:44 4,131.90 4,131.90 4,131.90 4,131.90 0.0K
13:46 4,131.90 4,131.90 4,131.90 4,131.90 0.0K
13:47 4,130.00 4,130.00 4,128.50 4,128.50 0.1K
13:49 4,129.90 4,129.90 4,129.90 4,129.90 0.0K
13:52 4,129.80 4,129.80 4,129.80 4,129.80 0.0K
13:54 4,130.70 4,130.70 4,130.70 4,130.70 0.0K
13:56 4,129.80 4,129.80 4,129.80 4,129.80 0.0K
13:58 4,131.00 4,131.10 4,131.00 4,131.10 0.1K
13:59 4,131.20 4,131.20 4,131.20 4,131.20 0.0K
14:00 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
14:07 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
14:09 4,131.30 4,135.00 4,131.30 4,135.00 0.0K
14:11 4,135.00 4,138.00 4,135.00 4,138.00 0.1K
14:12 4,142.00 4,142.00 4,142.00 4,142.00 0.2K
14:13 4,142.00 4,142.00 4,142.00 4,142.00 0.0K
14:14 4,135.30 4,135.30 4,133.40 4,133.40 0.1K
14:16 4,130.20 4,130.20 4,130.20 4,130.20 0.0K
14:17 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
14:19 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
14:21 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
14:22 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
14:23 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
14:24 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
14:26 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
14:27 4,134.70 4,134.70 4,134.70 4,134.70 0.0K
14:29 4,133.50 4,133.50 4,133.50 4,133.50 0.0K
14:30 4,133.50 4,133.80 4,133.50 4,133.80 0.0K
14:31 4,135.10 4,135.10 4,133.50 4,134.40 0.0K
14:32 4,135.10 4,135.10 4,135.10 4,135.10 0.0K
14:33 4,135.10 4,135.10 4,135.10 4,135.10 0.0K
14:36 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
14:37 4,138.30 4,138.30 4,138.30 4,138.30 1.1K
14:38 4,138.30 4,138.30 4,138.30 4,138.30 0.0K
14:39 4,137.40 4,137.40 4,137.40 4,137.40 0.0K
14:40 4,136.60 4,136.60 4,136.60 4,136.60 0.0K
14:41 4,134.40 4,134.40 4,133.50 4,133.50 0.0K
14:42 4,133.50 4,133.50 4,130.00 4,130.50 0.0K
14:43 4,131.50 4,131.50 4,129.80 4,131.50 0.0K
14:44 4,135.30 4,137.40 4,135.30 4,136.80 0.0K
14:46 4,135.80 4,135.80 4,135.80 4,135.80 0.0K
14:47 4,134.90 4,139.00 4,134.90 4,139.00 0.1K
14:48 4,136.80 4,136.80 4,136.80 4,136.80 0.0K
14:49 4,135.90 4,135.90 4,132.50 4,132.50 0.1K
14:50 4,135.80 4,135.80 4,135.80 4,135.80 0.0K
14:51 4,131.80 4,131.80 4,131.80 4,131.80 0.0K
14:52 4,135.60 4,135.60 4,135.60 4,135.60 0.0K
14:53 4,132.10 4,132.10 4,130.00 4,130.00 0.0K
14:55 4,130.00 4,130.00 4,129.40 4,129.40 0.2K
14:56 4,129.80 4,130.00 4,129.80 4,130.00 0.0K
14:57 4,130.30 4,130.30 4,130.30 4,130.30 0.0K
14:59 4,128.20 4,128.20 4,128.20 4,128.20 0.1K
15:01 4,130.40 4,130.40 4,130.40 4,130.40 0.0K
15:02 4,134.00 4,134.00 4,130.00 4,130.00 0.0K
15:04 4,129.10 4,129.10 4,128.60 4,128.80 0.1K
15:06 4,128.80 4,133.90 4,128.10 4,133.90 0.0K
15:09 4,132.40 4,132.40 4,132.40 4,132.40 0.0K
15:10 4,130.00 4,132.30 4,130.00 4,132.30 0.1K
15:11 4,128.20 4,129.10 4,128.20 4,129.00 0.0K
15:12 4,130.10 4,130.10 4,129.00 4,129.00 0.0K
15:13 4,132.20 4,132.20 4,132.00 4,132.00 0.0K
15:14 4,128.90 4,128.90 4,128.90 4,128.90 0.0K
15:15 4,129.00 4,129.00 4,129.00 4,129.00 0.0K
15:16 4,131.90 4,131.90 4,131.90 4,131.90 0.1K
15:17 4,131.90 4,133.10 4,131.90 4,133.10 0.1K
15:18 4,133.00 4,133.00 4,133.00 4,133.00 0.0K
15:19 4,133.00 4,133.00 4,133.00 4,133.00 0.0K
15:20 4,129.70 4,130.40 4,128.90 4,130.20 0.1K
15:21 4,128.10 4,129.20 4,128.10 4,129.20 0.1K
15:22 4,129.20 4,130.00 4,129.20 4,130.00 0.2K
15:23 4,130.40 4,130.40 4,130.00 4,130.00 0.0K
15:24 4,130.00 4,130.20 4,130.00 4,130.20 0.1K
15:25 4,128.50 4,130.10 4,128.50 4,130.10 0.1K
15:26 4,130.00 4,130.10 4,130.00 4,130.10 0.3K
15:27 4,130.00 4,131.30 4,129.00 4,131.30 0.6K
15:28 4,129.00 4,129.00 4,129.00 4,129.00 0.1K
15:29 4,129.00 4,131.30 4,129.00 4,129.70 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles