0.00
Última Actualización: 2024-11-20
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 249.5M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 479.2M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 189.6M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 33.8M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 307.6M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 69.1M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 49.6M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 125.5M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 177.1M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 84.5M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 142.9M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 132.7M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 212.6M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 145.1M |