Maximus (MMS)

MMS
🏛️ Estados Unidos →
89.29
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 87.70 87.70 87.70 87.70 4.9K
09:35 87.50 87.50 87.50 87.50 0.4K
09:36 87.76 87.76 87.76 87.76 1.6K
09:39 87.46 87.46 87.46 87.46 0.2K
09:40 87.65 87.65 87.65 87.65 1.8K
09:42 87.74 87.74 87.74 87.74 1.1K
09:49 88.01 88.01 88.01 88.01 0.2K
09:50 88.01 88.01 88.01 88.01 0.8K
09:52 88.01 88.01 88.01 88.01 0.9K
09:54 87.65 87.65 87.65 87.65 0.5K
09:56 88.13 88.13 88.13 88.13 0.6K
09:57 88.12 88.12 87.89 88.00 30.4K
10:00 88.00 88.00 88.00 88.00 0.1K
10:01 88.00 88.00 88.00 88.00 0.2K
10:02 87.78 87.83 87.78 87.78 2.5K
10:03 87.86 87.86 87.86 87.86 0.3K
10:04 87.91 87.91 87.91 87.91 0.3K
10:06 87.86 87.86 87.86 87.86 1.2K
10:11 87.95 87.95 87.94 87.94 1.2K
10:14 87.84 87.84 87.84 87.84 0.5K
10:15 87.87 87.87 87.87 87.87 4.1K
10:17 87.81 87.81 87.68 87.68 0.6K
10:19 87.80 87.80 87.68 87.68 0.6K
10:21 87.76 87.76 87.76 87.76 0.4K
10:22 87.68 87.68 87.68 87.68 0.1K
10:23 87.85 87.85 87.85 87.85 3.0K
10:29 87.87 87.87 87.87 87.87 3.6K
10:31 87.83 87.83 87.73 87.73 4.8K
10:32 87.76 87.76 87.65 87.68 4.4K
10:33 87.78 87.78 87.78 87.78 0.8K
10:34 87.75 87.75 87.75 87.75 0.9K
10:36 87.73 87.78 87.73 87.78 2.6K
10:37 87.71 87.71 87.68 87.68 1.6K
10:38 87.78 87.78 87.77 87.77 1.4K
10:39 87.78 87.78 87.74 87.74 3.3K
10:40 87.69 87.69 87.69 87.69 0.2K
10:41 87.65 87.65 87.65 87.65 1.6K
10:43 87.66 87.66 87.66 87.66 0.5K
10:44 87.62 87.62 87.62 87.62 1.9K
10:45 87.68 87.71 87.68 87.71 0.4K
10:46 87.68 87.68 87.68 87.68 0.2K
10:49 87.63 87.63 87.59 87.59 2.7K
10:51 87.67 87.74 87.67 87.74 2.4K
10:52 87.77 87.77 87.77 87.77 2.8K
10:56 87.92 87.92 87.92 87.92 0.4K
10:58 87.93 87.93 87.93 87.93 0.3K
10:59 87.99 87.99 87.99 87.99 0.9K
11:00 87.96 87.96 87.96 87.96 4.4K
11:02 87.92 87.92 87.92 87.92 1.8K
11:03 87.88 87.88 87.88 87.88 0.1K
11:04 87.85 87.85 87.85 87.85 1.5K
11:05 87.86 87.86 87.86 87.86 5.5K
11:10 87.94 87.94 87.94 87.94 1.1K
11:11 87.94 87.94 87.94 87.94 0.3K
11:12 87.95 87.95 87.95 87.95 0.2K
11:14 87.92 87.92 87.92 87.92 3.3K
11:15 87.94 87.94 87.94 87.94 1.3K
11:17 88.00 88.00 87.99 88.00 1.6K
11:19 88.01 88.01 88.00 88.00 3.5K
11:22 88.01 88.01 88.00 88.00 0.5K
11:23 88.00 88.01 87.98 88.00 12.4K
11:26 88.00 88.01 88.00 88.01 0.9K
11:28 88.01 88.01 88.00 88.00 4.5K
11:29 88.01 88.01 88.01 88.01 0.8K
11:30 88.00 88.01 88.00 88.01 1.8K
11:31 88.01 88.05 88.01 88.04 24.8K
11:32 88.02 88.05 88.01 88.02 11.9K
11:33 88.03 88.03 88.01 88.01 0.9K
11:34 88.00 88.00 88.00 88.00 0.8K
11:35 88.00 88.05 88.00 88.00 1.3K
11:36 88.01 88.03 87.97 87.97 17.4K
11:37 87.95 87.95 87.88 87.88 1.6K
11:39 87.85 87.85 87.85 87.85 0.1K
11:40 87.86 87.86 87.86 87.86 0.5K
11:42 87.86 87.86 87.86 87.86 2.9K
11:46 88.00 88.00 88.00 88.00 0.6K
11:48 88.00 88.00 88.00 88.00 0.6K
11:50 87.99 87.99 87.99 87.99 3.0K
11:52 87.97 87.97 87.97 87.97 2.8K
11:54 87.96 87.96 87.96 87.96 0.1K
11:55 87.96 87.96 87.96 87.96 0.6K
11:57 87.97 87.97 87.97 87.97 1.3K
11:59 87.97 87.97 87.94 87.96 1.9K
12:00 87.98 87.98 87.98 87.98 0.4K
12:01 87.92 87.92 87.92 87.92 1.5K
12:05 87.95 87.95 87.95 87.95 0.7K
12:11 87.99 87.99 87.97 87.97 3.8K
12:12 87.97 87.97 87.97 87.97 0.2K
12:13 88.00 88.00 88.00 88.00 0.7K
12:14 87.98 87.98 87.98 87.98 0.4K
12:15 87.98 87.98 87.94 87.94 5.0K
12:16 87.94 87.94 87.94 87.94 0.1K
12:17 87.75 87.75 87.74 87.74 10.7K
12:18 87.67 87.67 87.67 87.67 3.3K
12:20 87.74 87.92 87.74 87.92 6.4K
12:23 87.99 87.99 87.98 87.98 0.9K
12:24 88.00 88.00 88.00 88.00 1.2K
12:27 87.84 87.84 87.84 87.84 0.4K
12:31 87.88 87.88 87.88 87.88 0.1K
12:32 87.87 87.87 87.87 87.87 2.5K
12:33 87.85 87.85 87.85 87.85 2.2K
12:37 87.93 87.93 87.93 87.93 0.3K
12:38 87.96 87.96 87.96 87.96 1.4K
12:48 87.98 87.98 87.98 87.98 0.5K
12:49 87.98 87.98 87.98 87.98 0.7K
12:52 87.94 87.97 87.94 87.97 0.4K
12:53 87.88 87.91 87.88 87.91 5.5K
12:54 87.98 87.98 87.98 87.98 1.0K
12:55 87.99 87.99 87.99 87.99 0.9K
12:58 87.99 87.99 87.99 87.99 0.9K
13:00 88.03 88.03 88.03 88.03 4.9K
13:05 88.00 88.00 87.97 87.97 3.2K
13:06 87.95 87.95 87.93 87.93 0.3K
13:07 87.98 87.98 87.98 87.98 0.8K
13:08 87.97 88.00 87.97 87.97 2.2K
13:12 87.97 87.97 87.97 87.97 3.2K
13:14 87.91 87.94 87.91 87.94 3.3K
13:15 87.94 87.98 87.94 87.98 1.0K
13:16 88.00 88.00 88.00 88.00 0.6K
13:17 88.00 88.00 88.00 88.00 0.5K
13:20 87.93 87.93 87.92 87.92 1.7K
13:22 87.93 87.93 87.93 87.93 0.9K
13:23 88.03 88.03 88.03 88.03 0.8K
13:26 87.98 87.98 87.98 87.98 2.3K
13:28 87.98 87.98 87.98 87.98 0.4K
13:30 87.96 87.96 87.96 87.96 1.5K
13:32 87.96 87.96 87.96 87.96 0.3K
13:33 87.98 88.04 87.98 88.01 16.2K
13:34 88.02 88.02 87.99 87.99 3.5K
13:37 88.00 88.00 88.00 88.00 0.6K
13:38 88.02 88.02 88.00 88.00 1.1K
13:39 88.01 88.10 88.01 88.09 13.2K
13:41 88.13 88.13 88.13 88.13 1.2K
13:42 88.19 88.19 88.19 88.19 0.7K
13:45 88.25 88.30 88.25 88.30 5.2K
13:47 88.30 88.30 88.30 88.30 3.8K
13:49 88.29 88.29 88.27 88.27 4.0K
13:50 88.30 88.30 88.30 88.30 0.7K
13:52 88.33 88.33 88.33 88.33 0.3K
13:53 88.35 88.35 88.35 88.35 1.0K
13:55 88.35 88.35 88.35 88.35 0.3K
13:57 88.36 88.41 88.36 88.41 2.3K
13:58 88.41 88.44 88.41 88.44 2.2K
14:00 88.48 88.51 88.48 88.51 1.5K
14:02 88.48 88.48 88.48 88.48 2.3K
14:03 88.46 88.46 88.43 88.45 1.1K
14:04 88.43 88.43 88.43 88.43 0.2K
14:05 88.43 88.47 88.43 88.47 0.7K
14:06 88.44 88.50 88.44 88.50 3.8K
14:09 88.50 88.51 88.50 88.51 1.1K
14:11 88.51 88.53 88.51 88.53 1.9K
14:14 88.63 88.63 88.63 88.63 1.2K
14:16 88.68 88.68 88.68 88.68 0.9K
14:17 88.68 88.68 88.68 88.68 1.6K
14:23 88.74 88.74 88.72 88.72 1.0K
14:24 88.75 88.76 88.75 88.75 9.0K
14:25 88.75 88.82 88.75 88.82 5.6K
14:29 88.80 88.80 88.78 88.79 1.5K
14:34 88.77 88.78 88.77 88.78 3.5K
14:35 88.80 88.80 88.78 88.78 1.9K
14:38 88.75 88.75 88.75 88.75 0.5K
14:39 88.79 88.79 88.79 88.79 0.6K
14:40 88.81 88.85 88.81 88.85 5.3K
14:44 88.90 88.90 88.90 88.90 1.1K
14:45 88.87 88.90 88.87 88.90 3.8K
14:51 88.85 88.85 88.80 88.80 5.8K
14:52 88.81 88.81 88.81 88.81 2.6K
14:54 88.82 88.82 88.82 88.82 0.2K
14:55 88.81 88.81 88.72 88.72 5.5K
14:58 88.70 88.70 88.65 88.65 1.6K
14:59 88.65 88.65 88.65 88.65 3.2K
15:00 88.56 88.56 88.55 88.55 2.4K
15:01 88.56 88.56 88.56 88.56 1.0K
15:03 88.49 88.50 88.49 88.50 16.1K
15:04 88.57 88.58 88.57 88.57 13.7K
15:05 88.60 88.60 88.60 88.60 1.0K
15:06 88.61 88.61 88.61 88.61 1.0K
15:08 88.63 88.63 88.63 88.63 0.5K
15:09 88.61 88.61 88.56 88.56 14.2K
15:11 88.50 88.56 88.50 88.53 3.3K
15:13 88.56 88.56 88.56 88.56 1.9K
15:14 88.56 88.56 88.54 88.54 1.7K
15:17 88.55 88.55 88.55 88.55 1.0K
15:18 88.53 88.53 88.52 88.52 2.3K
15:19 88.48 88.50 88.48 88.50 3.0K
15:20 88.47 88.47 88.47 88.47 1.4K
15:21 88.45 88.45 88.45 88.45 1.3K
15:23 88.51 88.51 88.51 88.51 5.8K
15:25 88.45 88.45 88.45 88.45 2.8K
15:27 88.43 88.43 88.39 88.39 1.4K
15:28 88.43 88.43 88.43 88.43 2.0K
15:29 88.41 88.41 88.41 88.41 0.3K
15:30 88.28 88.28 88.28 88.28 2.8K
15:31 88.33 88.33 88.31 88.31 1.0K
15:32 88.33 88.33 88.32 88.32 1.4K
15:33 88.31 88.32 88.31 88.32 2.3K
15:34 88.34 88.35 88.33 88.33 2.6K
15:35 88.35 88.35 88.35 88.35 3.0K
15:36 88.32 88.32 88.32 88.32 0.2K
15:37 88.29 88.29 88.29 88.29 2.8K
15:38 88.21 88.21 88.21 88.21 0.2K
15:39 88.27 88.28 88.25 88.28 2.8K
15:40 88.30 88.30 88.29 88.30 16.5K
15:41 88.29 88.30 88.29 88.30 4.4K
15:42 88.30 88.30 88.27 88.27 3.3K
15:43 88.27 88.27 88.27 88.27 1.4K
15:44 88.24 88.24 88.21 88.21 1.1K
15:45 88.21 88.22 88.21 88.22 1.8K
15:46 88.16 88.16 88.14 88.14 1.9K
15:47 88.15 88.16 88.12 88.12 2.3K
15:48 88.11 88.18 88.11 88.18 2.7K
15:49 88.19 88.20 88.19 88.20 1.3K
15:50 88.28 88.30 88.26 88.30 6.3K
15:51 88.30 88.30 88.29 88.29 2.4K
15:52 88.26 88.26 88.26 88.26 3.8K
15:53 88.26 88.26 88.22 88.24 3.2K
15:54 88.19 88.26 88.19 88.26 3.0K
15:55 88.19 88.19 88.04 88.04 6.8K
15:56 88.05 88.06 88.01 88.01 5.6K
15:57 88.01 88.03 87.96 88.03 28.0K
15:58 87.99 88.05 87.99 88.01 15.5K
15:59 88.01 88.12 87.97 88.12 80.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 88.20 89.30 87.90 89.29 0.5M
2025-09-26 87.91 88.92 87.46 88.12 0.7M
2025-09-25 87.65 88.15 86.63 87.75 0.5M
2025-09-24 87.38 88.40 87.30 87.80 0.6M
2025-09-23 88.73 90.01 86.59 87.55 0.8M
2025-09-22 88.87 89.37 87.97 88.81 0.6M
2025-09-19 89.33 89.73 88.60 88.98 1.1M
2025-09-18 88.32 89.80 88.10 89.15 0.6M
2025-09-17 88.41 89.85 87.86 88.48 0.6M
2025-09-16 87.97 88.79 87.07 87.76 0.6M
2025-09-15 89.19 89.75 87.84 87.97 0.7M
2025-09-12 89.84 90.43 89.40 89.54 0.6M
2025-09-11 87.60 90.16 87.60 90.09 0.7M
2025-09-10 89.14 89.14 87.27 87.60 0.8M
2025-09-09 88.33 88.74 87.07 87.42 0.6M
2025-09-08 88.10 88.42 86.79 88.34 0.5M
2025-09-05 89.10 89.52 87.62 88.25 0.5M
2025-09-04 88.53 88.67 87.30 88.51 0.5M
2025-09-03 89.38 89.42 88.21 88.55 0.4M
2025-09-02 87.24 89.82 87.24 89.44 0.6M
2025-08-29 87.78 88.91 87.09 87.92 0.4M
2025-08-28 87.27 87.81 86.20 87.72 0.6M
2025-08-27 86.21 87.83 86.21 87.56 1.1M
2025-08-26 85.89 87.05 85.28 86.41 0.5M
2025-08-25 86.65 87.15 85.70 86.00 0.5M
2025-08-22 85.75 87.50 85.53 87.00 0.5M
2025-08-21 84.72 85.42 84.22 85.41 0.4M
2025-08-20 85.17 85.45 84.40 85.27 0.6M
2025-08-19 85.16 85.95 84.81 84.98 0.6M
2025-08-18 84.52 85.23 84.00 85.12 0.6M
2025-08-15 84.27 84.58 83.68 84.40 0.6M
2025-08-14 84.97 85.38 84.31 84.49 0.6M
2025-08-13 83.76 85.69 83.75 85.63 1.0M
2025-08-12 82.51 83.58 82.00 82.86 0.7M
2025-08-11 82.04 83.74 81.62 82.65 1.0M
2025-08-08 78.02 81.61 77.34 81.45 0.9M
2025-08-07 79.47 82.90 78.24 78.30 1.1M
2025-08-06 75.67 75.80 74.48 74.87 0.8M
2025-08-05 74.70 76.40 74.46 76.06 0.7M
2025-08-04 72.87 74.93 72.52 74.89 0.4M
2025-08-01 73.74 74.13 72.34 72.91 0.5M
2025-07-31 70.34 75.28 70.34 73.86 0.9M
2025-07-30 71.70 72.34 70.83 71.23 0.4M
2025-07-29 73.22 73.35 71.63 71.76 0.4M
2025-07-28 73.41 73.71 71.62 72.87 0.4M
2025-07-25 74.26 74.36 73.21 73.45 0.6M
2025-07-24 72.88 74.25 72.80 73.63 0.6M
2025-07-23 72.19 73.45 72.02 73.27 0.3M
2025-07-22 71.45 72.24 70.67 71.64 0.3M
2025-07-21 71.24 71.69 70.67 71.02 0.5M
2025-07-18 71.42 71.63 70.58 71.02 0.4M
2025-07-17 71.15 72.36 71.13 71.34 0.3M
2025-07-16 69.81 71.36 69.59 71.11 0.5M
2025-07-15 72.43 72.60 69.66 69.89 0.6M
2025-07-14 71.48 72.78 71.00 72.37 0.4M
2025-07-11 72.06 72.37 70.70 71.49 0.4M
2025-07-10 71.38 73.79 71.38 72.76 0.5M
2025-07-09 71.00 71.94 70.61 71.92 0.4M
2025-07-08 71.48 71.78 70.72 70.99 0.3M
2025-07-07 72.03 72.39 71.10 71.30 0.3M
2025-07-03 72.89 72.93 71.61 72.06 0.2M
2025-07-02 71.45 72.89 71.40 72.44 0.5M
2025-07-01 70.01 72.34 69.91 71.73 0.3M
2025-06-30 70.30 70.58 69.43 70.20 0.3M
2025-06-27 71.22 71.51 69.75 69.99 0.5M
2025-06-26 70.33 71.51 69.89 71.37 0.4M
2025-06-25 69.70 70.06 69.02 70.02 0.4M
2025-06-24 69.01 69.82 68.26 69.48 0.3M
2025-06-23 67.03 68.64 66.65 68.57 0.4M
2025-06-20 69.48 69.55 66.71 67.00 0.8M
2025-06-18 69.31 70.39 69.00 69.18 0.6M
2025-06-17 69.09 69.85 68.80 69.25 0.3M
2025-06-16 69.82 69.93 68.98 69.45 0.3M
2025-06-13 70.51 71.02 69.53 69.80 0.3M
2025-06-12 70.34 71.06 69.95 70.96 0.2M
2025-06-11 71.38 71.49 69.69 70.43 0.4M
2025-06-10 71.20 72.28 70.94 71.40 0.4M
2025-06-09 70.81 71.38 69.78 71.14 0.4M
2025-06-06 70.72 72.31 70.07 70.92 0.4M
2025-06-05 71.10 71.22 69.93 70.08 0.5M
2025-06-04 71.47 71.73 70.87 70.93 0.4M
2025-06-03 71.16 72.02 70.62 71.75 0.3M
2025-06-02 71.82 72.24 70.51 71.20 0.4M
2025-05-30 71.99 72.82 71.62 72.51 0.6M
2025-05-29 72.56 72.68 71.53 72.10 0.7M
2025-05-28 74.47 75.19 72.54 72.64 0.4M
2025-05-27 73.19 74.75 72.86 74.70 0.4M
2025-05-23 72.72 73.22 71.53 72.40 0.5M
2025-05-22 73.34 74.12 72.73 73.69 0.3M
2025-05-21 74.22 74.45 73.24 73.68 0.3M
2025-05-20 74.97 75.36 74.43 74.87 0.3M
2025-05-19 74.37 75.34 74.37 75.17 0.3M
2025-05-16 75.21 75.53 74.64 74.99 0.6M
2025-05-15 74.99 75.60 74.43 75.33 0.4M
2025-05-14 75.17 76.12 74.69 75.01 0.4M
2025-05-13 76.82 76.82 75.01 75.36 0.3M
2025-05-12 75.97 77.31 74.95 76.80 0.6M
2025-05-09 74.71 76.42 73.97 75.32 0.6M
2025-05-08 70.54 76.38 69.36 75.74 1.2M
2025-05-07 66.82 67.46 66.17 67.16 0.5M
2025-05-06 66.25 67.04 65.67 66.47 0.3M
2025-05-05 66.53 66.96 66.16 66.25 0.4M
2025-05-02 66.86 67.65 66.42 66.88 0.3M
2025-05-01 66.62 67.09 65.50 66.33 0.6M
2025-04-30 67.58 67.58 66.05 66.96 0.5M
2025-04-29 67.22 67.80 66.56 67.39 0.4M
2025-04-28 67.70 67.89 66.31 67.53 0.6M
2025-04-25 68.85 68.86 67.45 67.72 0.3M
2025-04-24 68.41 69.44 68.01 68.80 0.3M
2025-04-23 68.69 69.64 67.85 68.31 0.4M
2025-04-22 67.34 68.31 66.63 68.17 0.3M
2025-04-21 67.52 67.52 66.39 66.90 0.3M
2025-04-17 67.01 67.94 66.95 67.36 0.4M
2025-04-16 68.05 68.43 67.06 67.38 0.3M
2025-04-15 68.68 68.89 67.59 68.09 0.3M
2025-04-14 68.57 68.95 67.65 68.74 0.4M
2025-04-11 67.21 68.70 66.10 68.50 0.5M
2025-04-10 67.43 68.38 65.62 67.47 0.8M
2025-04-09 64.70 68.73 64.68 67.88 0.7M
2025-04-08 68.31 68.87 65.15 65.54 0.5M
2025-04-07 67.02 69.50 65.52 67.34 0.7M
2025-04-04 68.40 69.58 67.55 68.65 0.5M
2025-04-03 70.22 70.69 68.78 70.28 0.5M
2025-04-02 68.02 72.47 67.60 71.03 1.1M
2025-04-01 68.34 69.12 67.91 68.68 0.5M
2025-03-31 67.90 68.60 66.94 68.19 0.7M
2025-03-28 68.01 68.33 67.11 68.21 0.5M
2025-03-27 67.25 68.16 66.86 68.10 0.4M
2025-03-26 66.70 67.39 66.54 67.03 0.3M
2025-03-25 67.05 67.05 65.82 66.48 0.6M
2025-03-24 67.75 68.24 65.89 66.49 0.6M
2025-03-21 66.66 67.24 65.00 67.24 1.9M
2025-03-20 68.05 68.34 66.66 67.21 0.5M
2025-03-19 68.35 68.86 67.88 68.67 0.4M
2025-03-18 67.71 68.86 67.33 68.55 0.4M
2025-03-17 67.09 68.66 67.09 68.02 0.6M
2025-03-14 66.63 67.47 66.40 67.11 0.5M
2025-03-13 66.32 67.47 66.01 66.84 0.4M
2025-03-12 68.25 68.29 65.53 66.53 0.7M
2025-03-11 70.00 70.09 68.27 68.58 1.0M
2025-03-10 71.42 72.92 69.74 70.00 0.9M
2025-03-07 68.01 71.51 67.70 71.18 0.9M
2025-03-06 67.73 68.19 67.02 68.01 0.7M
2025-03-05 67.52 68.35 67.10 68.00 0.8M
2025-03-04 64.15 68.01 63.80 67.41 1.2M
2025-03-03 65.21 65.84 63.92 64.34 0.6M
2025-02-28 66.29 66.75 63.77 65.20 0.9M
2025-02-27 66.28 67.38 66.22 66.50 0.5M
2025-02-26 67.11 68.29 66.65 66.73 0.6M
2025-02-25 66.24 68.11 65.80 67.74 0.7M
2025-02-24 66.06 66.86 65.02 66.14 0.6M
2025-02-21 66.87 66.92 64.53 66.00 0.7M
2025-02-20 67.70 67.91 65.79 66.76 0.5M
2025-02-19 67.50 68.71 67.43 68.31 0.5M
2025-02-18 67.73 68.24 66.36 68.11 0.6M
2025-02-14 67.69 68.36 66.82 67.85 0.7M
2025-02-13 67.50 68.79 66.53 67.40 0.8M
2025-02-12 66.80 68.03 66.52 67.17 0.6M
2025-02-11 69.07 69.20 67.20 67.76 0.6M
2025-02-10 69.78 69.97 68.15 69.70 0.8M
2025-02-07 70.31 70.70 68.30 69.78 1.4M
2025-02-06 77.67 78.90 69.77 70.00 1.7M
2025-02-05 75.62 76.79 75.14 75.83 1.5M
2025-02-04 75.48 76.63 74.48 75.11 0.8M
2025-02-03 74.74 76.50 74.09 75.79 0.7M
2025-01-31 75.47 75.88 74.80 75.29 0.6M
2025-01-30 75.75 76.46 75.08 75.99 0.6M
2025-01-29 77.28 78.07 74.90 75.30 0.8M
2025-01-28 78.32 79.16 76.92 76.96 0.6M
2025-01-27 76.58 78.60 76.36 78.31 0.5M
2025-01-24 76.50 76.75 75.81 76.36 0.5M
2025-01-23 77.49 78.05 76.09 76.82 0.8M
2025-01-22 79.58 79.58 77.64 77.69 0.9M
2025-01-21 79.04 80.11 78.58 79.68 0.4M
2025-01-17 79.18 79.42 78.13 78.38 0.4M
2025-01-16 77.62 79.26 77.61 78.82 0.7M
2025-01-15 78.28 78.28 77.20 77.70 0.5M
2025-01-14 77.23 77.67 75.89 77.48 0.5M
2025-01-13 76.45 78.12 76.45 77.37 0.5M
2025-01-10 76.59 77.77 76.47 76.81 0.6M
2025-01-08 76.88 77.60 76.01 77.57 0.6M
2025-01-07 77.23 77.96 76.90 77.29 0.6M
2025-01-06 77.52 79.30 76.81 77.05 0.9M
2025-01-03 75.58 77.75 75.50 77.50 0.6M
2025-01-02 75.53 76.85 75.45 75.81 0.6M