Supreme Electronics (8112)

8112
🏛️ Taiwán →
44.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 43.00 44.50 42.55 44.50 5.7M
2025-09-26 43.85 43.90 42.30 42.95 6.1M
2025-09-25 44.35 44.70 43.85 44.15 3.8M
2025-09-24 45.15 45.30 43.85 44.30 5.9M
2025-09-23 46.75 46.80 44.85 45.05 9.3M
2025-09-22 47.00 47.25 45.70 46.70 10.3M
2025-09-19 49.00 50.20 46.50 47.40 29.6M
2025-09-18 45.00 48.65 44.30 48.65 34.0M
2025-09-17 43.40 45.80 43.35 44.25 13.8M
2025-09-16 43.65 44.10 42.20 43.35 6.3M
2025-09-15 41.80 44.00 41.75 43.25 8.9M
2025-09-12 41.90 42.35 41.60 41.60 2.0M
2025-09-11 42.70 42.95 41.70 41.70 2.9M
2025-09-10 42.75 43.20 42.30 42.60 2.0M
2025-09-09 42.55 43.15 42.00 42.60 2.4M
2025-09-08 42.70 42.70 42.05 42.40 2.2M
2025-09-05 43.00 43.05 42.35 42.80 1.4M
2025-09-04 42.55 43.15 42.50 42.95 1.7M
2025-09-03 41.80 42.40 41.80 42.20 1.5M
2025-09-02 42.30 42.40 41.20 41.90 2.4M
2025-09-01 43.20 43.25 42.10 42.20 1.7M
2025-08-29 44.75 44.75 43.20 43.20 2.7M
2025-08-28 43.65 44.70 43.55 44.35 2.8M
2025-08-27 43.40 44.30 43.40 43.75 2.4M
2025-08-26 42.90 43.65 42.70 43.15 2.2M
2025-08-25 43.05 43.50 42.80 42.90 1.4M
2025-08-22 43.10 43.20 42.50 42.80 1.4M
2025-08-21 42.10 43.10 42.10 43.10 1.7M
2025-08-20 43.00 43.00 41.85 42.35 2.3M
2025-08-19 44.00 44.10 43.00 43.30 2.8M
2025-08-18 42.30 44.45 42.30 43.80 6.4M
2025-08-15 42.30 42.35 41.55 42.25 2.0M
2025-08-14 41.20 42.20 41.20 41.95 2.6M
2025-08-13 41.55 42.05 41.00 41.15 3.4M
2025-08-12 42.00 42.80 41.50 41.50 3.3M
2025-08-11 42.90 42.90 41.80 41.85 2.7M
2025-08-08 43.85 43.90 42.85 42.95 1.7M
2025-08-07 43.75 44.60 43.75 43.85 1.8M
2025-08-06 43.75 44.05 43.60 43.75 1.1M
2025-08-05 42.55 43.70 42.55 43.70 1.4M
2025-08-04 42.05 42.70 41.70 42.55 0.8M
2025-08-01 42.00 42.70 41.60 42.30 1.0M
2025-07-31 43.35 43.45 42.20 42.20 1.8M
2025-07-30 43.50 43.65 43.05 43.45 0.8M
2025-07-29 44.00 44.70 43.30 43.35 3.2M
2025-07-28 43.50 44.20 43.35 44.10 1.7M
2025-07-25 43.50 44.00 43.10 43.50 1.2M
2025-07-24 43.60 43.95 42.80 43.60 1.5M
2025-07-23 42.00 43.50 42.00 43.40 2.6M
2025-07-22 42.95 43.35 41.65 41.85 2.3M
2025-07-21 43.30 43.40 42.85 43.00 1.8M
2025-07-18 43.20 43.65 43.20 43.35 1.2M
2025-07-17 42.55 43.40 42.50 43.20 1.7M
2025-07-16 41.90 42.75 41.60 42.30 2.9M
2025-07-15 41.80 41.95 41.45 41.90 1.7M
2025-07-14 42.20 42.20 41.45 41.80 2.0M
2025-07-11 42.40 42.60 42.05 42.20 2.3M
2025-07-10 42.95 43.00 42.05 42.20 2.3M
2025-07-09 42.45 43.70 42.45 42.95 3.2M
2025-07-08 43.80 44.20 42.50 42.80 3.4M
2025-07-07 44.65 44.65 43.55 43.80 2.8M
2025-07-04 45.65 45.75 44.30 44.65 2.5M
2025-07-03 44.70 45.70 44.55 45.65 3.4M
2025-07-02 44.20 44.80 43.80 44.30 4.3M
2025-07-01 44.85 45.60 43.80 44.20 7.5M
2025-06-30 47.20 47.50 44.80 44.95 6.9M
2025-06-27 46.90 47.45 46.30 46.85 6.2M
2025-06-26 48.15 48.70 46.05 46.05 23.1M
2025-06-25 47.80 48.15 47.05 48.15 6.5M
2025-06-24 49.85 51.20 49.75 51.20 11.3M
2025-06-23 50.10 50.20 49.65 49.85 4.6M
2025-06-20 50.80 50.90 49.60 50.50 4.8M
2025-06-19 50.60 51.00 49.50 51.00 6.3M
2025-06-18 50.50 51.30 50.20 50.60 4.4M
2025-06-17 50.70 51.50 50.50 50.50 3.7M
2025-06-16 50.50 51.00 50.20 50.90 1.5M
2025-06-13 51.10 51.30 50.30 50.60 2.0M
2025-06-12 51.20 51.90 50.80 51.70 2.2M
2025-06-11 50.40 51.60 50.10 51.60 2.3M
2025-06-10 50.50 50.70 49.85 50.70 3.0M
2025-06-09 51.00 51.00 50.30 51.00 2.7M
2025-06-06 50.30 51.40 50.30 50.80 1.7M
2025-06-05 50.20 50.60 50.00 50.50 1.7M
2025-06-04 50.20 50.40 49.50 50.20 2.8M
2025-06-03 50.20 50.90 49.55 49.65 4.0M
2025-06-02 49.35 50.50 48.10 50.50 2.6M
2025-05-29 49.60 49.85 48.95 49.60 2.4M
2025-05-28 50.40 50.50 49.60 49.70 1.7M
2025-05-27 50.40 50.80 49.60 49.80 2.0M
2025-05-26 50.80 50.90 50.40 50.40 1.2M
2025-05-23 51.10 51.30 50.60 50.70 0.8M
2025-05-22 51.20 51.70 51.10 51.10 0.7M
2025-05-21 50.70 51.80 50.70 51.80 1.1M
2025-05-20 50.70 51.10 50.70 50.70 0.8M
2025-05-19 51.60 51.60 50.50 50.70 1.7M
2025-05-16 52.50 52.50 51.60 51.60 1.9M
2025-05-15 53.10 53.30 52.40 52.70 1.5M
2025-05-14 52.00 53.00 51.80 53.00 1.8M
2025-05-13 52.50 52.60 51.70 51.90 1.9M
2025-05-12 51.00 52.20 50.90 52.10 1.6M
2025-05-09 50.80 51.00 50.30 51.00 0.7M
2025-05-08 50.50 50.90 50.50 50.70 0.8M
2025-05-07 50.20 50.80 50.00 50.10 1.1M
2025-05-06 49.85 50.40 49.50 50.00 1.2M
2025-05-05 51.40 51.70 49.75 49.95 1.9M
2025-05-02 51.00 52.30 51.00 51.50 1.0M
2025-04-30 51.70 52.10 50.70 50.80 1.5M
2025-04-29 51.00 52.20 50.90 52.00 1.4M
2025-04-28 50.10 51.40 50.10 51.00 1.7M
2025-04-25 50.70 50.90 50.00 50.10 1.4M
2025-04-24 50.70 50.90 49.90 50.00 0.9M
2025-04-23 49.60 50.60 49.60 50.40 0.8M
2025-04-22 49.45 50.00 48.80 48.90 1.1M
2025-04-21 50.60 50.80 49.80 49.80 0.9M
2025-04-18 50.70 51.40 50.50 50.70 0.9M
2025-04-17 50.50 51.30 50.40 50.70 1.0M
2025-04-16 51.60 52.30 51.10 51.10 1.3M
2025-04-15 50.60 52.70 50.40 52.50 1.7M
2025-04-14 50.50 51.90 49.90 50.60 2.6M
2025-04-11 45.80 49.80 43.50 49.45 3.5M
2025-04-10 45.90 45.90 45.90 45.90 0.6M
2025-04-09 46.05 46.45 41.55 41.75 5.6M
2025-04-08 45.45 47.10 45.45 46.10 5.5M
2025-04-07 50.50 50.50 50.50 50.50 0.5M
2025-04-02 55.20 56.10 55.00 56.10 1.2M
2025-04-01 54.90 55.50 54.50 55.00 1.4M
2025-03-31 56.50 56.50 54.40 54.40 3.5M
2025-03-28 59.80 59.80 57.60 57.70 2.3M
2025-03-27 59.00 59.80 58.90 59.80 1.2M
2025-03-26 59.60 59.90 59.50 59.50 0.7M
2025-03-25 59.90 60.00 59.30 59.60 1.1M
2025-03-24 60.20 60.30 59.30 59.60 2.1M
2025-03-21 60.80 60.80 60.10 60.10 1.5M
2025-03-20 60.00 60.70 60.00 60.50 1.1M
2025-03-19 60.30 60.90 60.00 60.00 1.3M
2025-03-18 60.60 61.10 60.30 60.30 1.4M
2025-03-17 60.70 61.00 60.30 60.30 1.7M
2025-03-14 60.90 61.20 60.50 60.70 1.8M
2025-03-13 61.40 62.30 60.50 60.50 2.3M
2025-03-12 60.80 61.60 60.50 60.80 2.0M
2025-03-11 60.80 61.40 60.40 60.80 2.8M
2025-03-10 62.30 62.40 61.70 61.80 1.3M
2025-03-07 63.00 63.00 62.10 62.50 1.8M
2025-03-06 64.00 64.30 63.20 63.30 1.3M
2025-03-05 64.20 64.30 63.70 63.70 1.2M
2025-03-04 63.80 64.40 63.00 63.80 1.7M
2025-03-03 63.70 64.10 63.30 64.00 1.1M
2025-02-27 64.20 64.80 64.00 64.00 2.4M
2025-02-26 63.50 64.40 63.30 63.70 1.6M
2025-02-25 63.30 63.70 63.30 63.30 1.4M
2025-02-24 63.80 64.20 63.70 63.70 1.2M
2025-02-21 64.50 64.50 63.80 64.30 1.6M
2025-02-20 66.00 66.20 64.10 64.30 3.7M
2025-02-19 64.20 65.30 64.10 65.00 4.5M
2025-02-18 63.90 64.10 63.30 63.70 2.7M
2025-02-17 62.20 63.60 62.10 63.50 3.7M
2025-02-14 62.00 62.30 61.40 61.50 0.9M
2025-02-13 61.30 62.40 61.30 62.00 2.0M
2025-02-12 61.00 61.50 61.00 61.10 0.9M
2025-02-11 60.50 61.40 60.50 61.00 1.1M
2025-02-10 61.10 61.30 60.60 60.60 1.8M
2025-02-07 62.00 62.40 61.50 61.50 1.2M
2025-02-06 61.50 62.00 61.50 62.00 1.8M
2025-02-05 61.60 61.80 61.10 61.30 1.9M
2025-02-04 60.90 61.50 60.50 61.40 1.8M
2025-02-03 60.00 60.90 59.80 60.90 1.3M
2025-01-22 60.90 61.00 60.30 60.70 1.2M
2025-01-21 60.90 61.30 60.50 60.50 1.0M
2025-01-20 60.30 60.70 59.70 60.30 0.9M
2025-01-17 59.30 60.40 59.20 60.30 1.5M
2025-01-16 59.90 60.30 59.30 59.30 1.5M
2025-01-15 58.10 59.50 57.90 59.50 1.7M
2025-01-14 56.70 58.30 56.70 58.20 1.4M
2025-01-13 58.10 58.10 56.40 56.70 3.0M
2025-01-10 59.00 59.30 58.30 58.40 2.2M
2025-01-09 60.40 60.80 59.00 59.10 2.9M
2025-01-08 60.60 61.50 60.40 60.40 4.4M
2025-01-07 59.60 60.20 59.30 59.40 1.9M
2025-01-06 60.00 60.00 59.10 59.30 2.0M
2025-01-03 59.50 60.20 59.30 59.30 1.3M
2025-01-02 59.10 60.40 59.10 59.30 1.6M