Superior Plating Tech (8431)

8431
🏛️ Taiwán →
44.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 52.10 52.50 51.50 52.00 0.0M
2022-12-29 51.70 52.10 50.60 51.80 0.0M
2022-12-28 52.00 52.20 51.10 51.20 0.0M
2022-12-27 52.50 52.60 51.60 52.30 0.0M
2022-12-26 54.20 54.20 52.50 52.50 0.0M
2022-12-23 50.50 54.40 49.70 54.20 0.0M
2022-12-22 50.80 50.80 50.30 50.50 0.0M
2022-12-21 49.65 50.10 49.45 49.90 0.0M
2022-12-20 50.90 50.90 49.70 50.20 0.0M
2022-12-19 49.50 51.10 49.50 50.10 0.0M
2022-12-16 50.00 50.70 50.00 50.20 0.0M
2022-12-15 50.70 51.40 50.30 50.70 0.0M
2022-12-14 50.10 50.90 50.10 50.60 0.0M
2022-12-13 49.55 51.30 49.00 51.30 0.0M
2022-12-12 48.80 50.00 48.80 49.30 0.0M
2022-12-09 50.60 50.60 49.55 49.55 0.0M
2022-12-08 50.90 50.90 49.30 50.00 0.0M
2022-12-07 50.40 50.40 49.10 49.20 0.0M
2022-12-06 51.30 51.30 49.55 49.85 0.0M
2022-12-05 51.30 51.90 50.50 50.70 0.0M
2022-12-02 50.80 51.50 50.70 51.30 0.0M
2022-12-01 51.50 51.60 50.70 50.80 0.0M
2022-11-30 51.50 51.70 50.80 51.30 0.0M
2022-11-29 52.10 52.50 51.00 51.00 0.0M
2022-11-28 52.80 52.80 51.70 51.80 0.0M
2022-11-25 53.30 53.70 51.80 51.80 0.0M
2022-11-24 53.40 54.10 53.40 53.80 0.0M
2022-11-23 53.30 54.10 53.30 54.10 0.0M
2022-11-22 54.00 54.20 53.80 54.00 0.0M
2022-11-21 53.60 54.20 53.30 54.20 0.0M
2022-11-18 53.90 54.00 53.50 53.50 0.0M
2022-11-17 53.50 53.80 53.00 53.60 0.0M
2022-11-16 52.90 53.40 52.50 53.10 0.0M
2022-11-15 53.00 54.80 52.40 53.00 0.0M
2022-11-14 53.60 53.60 52.40 53.00 0.0M
2022-11-11 53.60 53.80 52.40 52.90 0.0M
2022-11-10 52.50 53.20 52.00 53.00 0.0M
2022-11-09 53.40 53.40 51.90 52.40 0.0M
2022-11-08 55.10 55.10 53.30 53.40 0.0M
2022-11-07 54.40 55.00 54.00 54.80 0.0M
2022-11-04 54.20 54.30 53.60 54.30 0.0M
2022-11-03 53.70 54.30 53.50 53.60 0.0M
2022-11-02 54.10 54.10 53.50 53.60 0.0M
2022-11-01 53.00 54.00 53.00 53.60 0.0M
2022-10-31 52.80 53.30 51.50 53.20 0.0M
2022-10-28 52.00 52.20 51.00 52.20 0.0M
2022-10-27 52.40 53.00 51.70 52.00 0.0M
2022-10-26 52.80 52.80 51.50 52.40 0.0M
2022-10-25 52.50 52.70 51.50 52.50 0.0M
2022-10-24 51.70 52.90 51.50 52.50 0.0M
2022-10-21 51.60 52.20 51.10 51.10 0.0M
2022-10-20 51.50 51.70 50.60 51.50 0.0M
2022-10-19 50.10 51.90 50.10 51.50 0.0M
2022-10-18 50.20 50.20 49.35 49.90 0.0M
2022-10-17 48.75 49.80 48.10 49.80 0.0M
2022-10-14 48.95 49.65 48.65 49.30 0.0M
2022-10-13 49.80 49.90 46.60 48.90 0.0M
2022-10-12 48.00 48.85 47.45 48.80 0.0M
2022-10-11 47.95 48.95 46.20 48.50 0.0M
2022-10-07 50.10 51.00 48.90 49.00 0.0M
2022-10-06 47.80 50.80 47.80 50.10 0.0M
2022-10-05 47.30 48.55 47.30 48.40 0.0M
2022-10-04 47.20 47.45 46.00 46.95 0.0M
2022-10-03 48.05 48.10 46.40 46.55 0.0M
2022-09-30 48.70 50.30 47.50 49.30 0.0M
2022-09-29 49.30 49.60 48.70 49.10 0.0M
2022-09-28 50.60 50.80 48.70 49.00 0.0M
2022-09-27 51.00 51.00 49.95 50.40 0.0M
2022-09-26 49.90 51.10 48.20 51.10 0.0M
2022-09-23 50.00 50.30 49.35 50.00 0.0M
2022-09-22 50.10 50.30 49.65 49.70 0.0M
2022-09-21 50.40 50.50 49.90 50.30 0.0M
2022-09-20 50.20 50.90 50.20 50.40 0.0M
2022-09-19 50.50 50.50 50.00 50.20 0.0M
2022-09-16 50.80 50.80 50.00 50.50 0.0M
2022-09-15 50.90 51.10 50.20 51.00 0.0M
2022-09-14 50.40 51.20 50.10 51.00 0.0M
2022-09-13 51.00 51.80 50.30 51.00 0.0M
2022-09-12 52.80 52.80 51.00 51.00 0.0M
2022-09-08 52.60 53.20 52.10 52.70 0.0M
2022-09-07 52.90 52.90 51.30 52.30 0.0M
2022-09-06 53.80 53.80 50.60 53.30 0.0M
2022-09-05 53.50 53.50 52.00 53.30 0.0M
2022-09-02 53.70 53.80 52.40 53.50 0.0M
2022-09-01 54.50 54.50 53.00 53.20 0.0M
2022-08-31 53.10 55.00 52.80 54.80 0.0M
2022-08-30 53.10 53.40 52.60 53.00 0.0M
2022-08-29 53.70 53.70 52.20 53.00 0.0M
2022-08-26 53.90 54.40 53.50 54.20 0.0M
2022-08-25 54.80 54.80 53.60 54.00 0.0M
2022-08-24 54.50 54.70 53.60 54.30 0.0M
2022-08-23 56.20 56.20 54.00 54.00 0.0M
2022-08-22 56.50 56.50 55.00 55.70 0.0M
2022-08-19 57.30 57.30 56.10 56.50 0.0M
2022-08-18 57.50 57.60 56.20 56.60 0.0M
2022-08-17 57.00 58.00 56.90 57.70 0.0M
2022-08-16 57.90 57.90 56.60 56.80 0.0M
2022-08-15 57.10 57.90 56.30 57.70 0.0M
2022-08-12 55.20 57.20 55.20 56.90 0.0M
2022-08-11 56.30 56.30 55.40 55.70 0.0M
2022-08-10 53.60 55.80 53.60 55.70 0.0M
2022-08-09 53.30 54.30 53.10 53.60 0.0M
2022-08-08 55.50 55.50 53.90 53.90 0.0M
2022-08-05 55.20 55.50 54.90 55.20 0.0M
2022-08-04 54.60 54.90 53.00 54.80 0.0M
2022-08-03 54.10 54.70 53.50 54.70 0.0M
2022-08-02 55.10 55.60 54.20 54.20 0.0M
2022-08-01 55.60 56.20 55.60 55.90 0.0M
2022-07-29 55.30 55.60 55.10 55.60 0.0M
2022-07-28 55.40 55.40 54.50 54.60 0.0M
2022-07-27 55.30 55.30 54.00 54.90 0.0M
2022-07-26 55.00 55.60 54.40 54.50 0.0M
2022-07-25 54.60 55.60 54.50 55.60 0.0M
2022-07-22 56.80 57.00 54.50 55.00 0.0M
2022-07-21 57.70 58.50 56.50 56.50 0.0M
2022-07-20 56.20 57.40 55.60 57.00 0.0M
2022-07-19 55.00 56.00 55.00 56.00 0.0M
2022-07-18 54.50 55.30 54.20 54.90 0.0M
2022-07-15 53.70 54.50 53.30 54.20 0.0M
2022-07-14 52.80 53.80 52.60 53.80 0.0M
2022-07-13 52.50 53.00 52.50 52.90 0.0M
2022-07-12 53.20 53.70 51.50 52.40 0.0M
2022-07-11 53.70 53.90 52.60 53.20 0.0M
2022-07-08 56.00 56.20 55.00 55.00 0.0M
2022-07-07 56.00 56.00 53.70 56.00 0.0M
2022-07-06 55.50 56.10 54.80 55.90 0.0M
2022-07-05 55.60 56.80 54.80 55.50 0.0M
2022-07-04 56.10 57.30 54.70 54.80 0.0M
2022-07-01 54.40 55.10 52.50 55.10 0.0M
2022-06-30 55.00 55.30 53.20 54.80 0.0M
2022-06-29 55.90 56.70 54.20 55.50 0.0M
2022-06-28 57.30 57.30 55.60 57.00 0.0M
2022-06-27 56.20 57.00 55.80 56.90 0.0M
2022-06-24 56.00 56.90 54.70 55.50 0.0M
2022-06-23 58.20 58.80 55.10 55.80 0.0M
2022-06-22 58.70 59.10 56.60 58.20 0.0M
2022-06-21 56.00 59.20 56.00 59.20 0.0M
2022-06-20 60.30 60.30 55.90 55.90 0.0M
2022-06-17 62.60 62.60 59.50 59.50 0.0M
2022-06-16 63.20 64.40 61.50 62.20 0.0M
2022-06-15 65.00 65.00 62.90 62.90 0.0M
2022-06-14 65.40 65.40 63.30 64.60 0.0M
2022-06-13 64.90 65.60 62.90 65.60 0.0M
2022-06-10 65.00 65.30 63.70 65.30 0.0M
2022-06-09 64.70 66.60 64.10 65.10 0.0M
2022-06-08 61.50 65.80 61.50 64.70 0.0M
2022-06-07 60.10 61.90 60.10 60.70 0.0M
2022-06-06 59.60 60.60 59.20 60.30 0.0M
2022-06-02 60.10 60.40 59.80 60.10 0.0M
2022-06-01 59.60 60.70 59.60 60.30 0.0M
2022-05-31 61.00 61.00 59.20 60.00 0.0M
2022-05-30 58.30 60.60 58.00 60.00 0.0M
2022-05-27 57.80 57.90 56.70 57.60 0.0M
2022-05-26 58.00 58.30 56.40 56.60 0.0M
2022-05-25 58.30 58.80 57.40 57.70 0.0M
2022-05-24 59.30 59.30 57.90 58.40 0.0M
2022-05-23 58.30 59.30 58.30 58.70 0.0M
2022-05-20 58.20 59.50 58.20 58.60 0.0M
2022-05-19 55.90 58.60 55.90 58.30 0.0M
2022-05-18 58.40 58.40 57.50 57.60 0.0M
2022-05-17 55.50 57.80 55.50 57.40 0.0M
2022-05-16 54.90 56.20 54.90 55.90 0.0M
2022-05-13 54.40 54.60 52.80 54.30 0.0M
2022-05-12 55.00 55.00 52.80 53.50 0.0M
2022-05-11 55.80 56.70 54.80 55.50 0.0M
2022-05-10 54.70 55.40 52.00 54.80 0.0M
2022-05-09 58.70 58.70 55.30 55.50 0.0M
2022-05-06 57.80 57.80 57.00 57.80 0.0M
2022-05-05 59.70 60.00 58.40 59.30 0.0M
2022-05-04 59.20 59.40 58.70 58.90 0.0M
2022-05-03 59.30 59.30 58.00 58.60 0.0M
2022-04-29 59.30 59.50 58.30 59.30 0.0M
2022-04-27 56.80 59.60 56.40 59.20 0.0M
2022-04-25 62.30 62.30 59.80 60.40 0.0M
2022-04-22 63.30 63.70 62.90 63.30 0.0M
2022-04-21 63.40 63.60 63.10 63.40 0.0M
2022-04-20 63.70 63.70 62.90 63.40 0.0M
2022-04-19 63.90 64.10 62.80 63.60 0.0M
2022-04-18 63.20 64.60 62.30 63.50 0.0M
2022-04-15 67.00 67.40 63.50 64.90 0.0M
2022-04-14 66.20 68.00 65.80 67.70 0.0M
2022-04-13 67.00 67.70 65.10 65.80 0.0M
2022-04-12 67.60 68.40 66.00 66.90 0.0M
2022-04-11 70.70 71.30 67.90 67.90 0.0M
2022-04-08 70.10 71.50 70.10 70.70 0.0M
2022-04-07 72.00 73.00 70.00 70.00 0.0M
2022-04-06 70.80 72.00 70.70 72.00 0.0M
2022-04-01 70.90 71.70 70.10 71.30 0.0M
2022-03-31 71.50 71.50 70.30 71.00 0.0M
2022-03-30 73.40 73.40 70.70 71.20 0.0M
2022-03-29 76.30 76.50 72.00 72.50 0.0M
2022-03-28 76.10 78.40 74.40 76.20 0.0M
2022-03-25 74.50 78.20 73.60 76.60 0.0M
2022-03-24 74.70 76.10 73.90 73.90 0.0M
2022-03-23 74.80 75.60 73.70 73.80 0.0M
2022-03-22 75.00 75.00 73.60 74.00 0.0M
2022-03-21 73.70 75.30 73.20 74.50 0.0M
2022-03-18 72.00 73.20 71.30 73.00 0.0M
2022-03-17 70.80 73.00 70.50 72.00 0.0M
2022-03-16 70.20 70.20 68.80 69.80 0.0M
2022-03-15 68.90 69.00 67.50 69.00 0.0M
2022-03-14 70.50 70.50 68.50 68.90 0.0M
2022-03-11 68.80 70.70 68.20 69.80 0.0M
2022-03-10 69.00 71.00 69.00 69.80 0.0M
2022-03-09 68.80 68.80 66.60 68.20 0.0M
2022-03-08 66.20 68.80 66.10 66.10 0.0M
2022-03-07 69.70 70.40 68.00 68.00 0.0M
2022-03-04 70.40 71.30 69.40 70.90 0.0M
2022-03-03 73.00 73.00 70.80 70.90 0.0M
2022-03-02 70.10 72.30 70.00 71.80 0.0M
2022-03-01 68.00 70.60 68.00 70.00 0.0M
2022-02-25 67.20 68.80 66.80 68.50 0.0M
2022-02-24 68.30 68.30 66.00 66.80 0.0M
2022-02-23 66.70 68.50 66.50 68.30 0.0M
2022-02-22 69.00 69.00 65.20 66.30 0.0M
2022-02-21 68.30 69.70 68.30 69.00 0.0M
2022-02-18 68.10 69.40 68.10 69.00 0.0M
2022-02-17 69.20 70.00 68.30 69.10 0.0M
2022-02-16 69.40 70.20 68.30 69.20 0.0M
2022-02-15 68.50 69.90 68.10 68.20 0.0M
2022-02-14 69.60 70.10 68.50 69.10 0.0M
2022-02-11 71.70 72.30 70.50 71.00 0.0M
2022-02-10 74.90 74.90 71.60 71.80 0.0M
2022-02-09 72.10 74.10 71.90 73.30 0.0M
2022-02-08 70.60 72.90 69.60 71.80 0.0M
2022-02-07 67.90 70.60 67.60 70.60 0.0M
2022-01-26 67.80 68.80 67.10 67.20 0.0M
2022-01-25 67.30 68.90 67.00 68.30 0.0M
2022-01-24 67.00 68.70 66.30 68.60 0.0M
2022-01-21 71.70 72.00 69.00 69.00 0.0M
2022-01-20 73.20 73.60 71.60 72.20 0.0M
2022-01-19 71.00 74.30 70.60 72.90 0.0M
2022-01-18 69.10 71.80 69.10 71.20 0.0M
2022-01-17 67.50 69.30 67.00 69.10 0.0M
2022-01-14 68.80 69.50 65.10 67.90 0.0M
2022-01-13 69.90 70.40 68.40 68.40 0.0M
2022-01-12 73.50 73.50 68.10 69.00 0.0M
2022-01-11 73.80 75.50 71.50 71.50 0.0M
2022-01-10 71.50 73.20 71.40 73.00 0.0M
2022-01-07 74.10 74.10 70.50 72.40 0.0M
2022-01-06 71.10 73.40 71.10 73.30 0.0M
2022-01-05 73.70 75.20 71.00 71.10 0.0M
2022-01-04 75.00 77.50 74.50 74.70 0.0M
2022-01-03 78.70 78.70 75.20 75.50 0.0M