SuperAlloy (1563)

1563
🏛️ Taiwán →
48.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 49.20 49.20 48.10 48.25 0.5M
2025-09-25 49.75 49.75 49.20 49.30 0.2M
2025-09-24 49.80 49.85 49.15 49.20 0.2M
2025-09-23 50.00 50.00 49.35 49.40 0.4M
2025-09-22 50.00 50.50 49.75 50.00 0.4M
2025-09-19 49.50 49.95 49.35 49.90 0.2M
2025-09-18 49.45 50.10 49.45 49.50 0.3M
2025-09-17 49.90 50.40 49.30 49.30 0.4M
2025-09-16 49.80 50.00 49.40 49.75 0.3M
2025-09-15 48.90 49.80 48.85 49.60 0.3M
2025-09-12 49.10 49.40 48.70 48.90 0.2M
2025-09-11 50.40 50.40 48.40 48.40 0.6M
2025-09-10 49.10 49.60 49.10 49.25 0.3M
2025-09-09 49.90 49.90 48.85 49.05 0.4M
2025-09-08 50.60 50.90 49.65 49.85 0.2M
2025-09-05 50.30 50.30 49.70 50.20 0.3M
2025-09-04 50.20 50.50 49.90 50.00 0.3M
2025-09-03 48.90 50.70 48.90 49.55 0.3M
2025-09-02 48.80 49.55 48.50 49.00 0.2M
2025-09-01 49.30 49.60 48.55 48.75 0.2M
2025-08-29 50.40 50.40 49.30 49.30 0.2M
2025-08-28 49.90 50.50 49.80 49.85 0.2M
2025-08-27 49.20 50.20 49.20 49.95 0.3M
2025-08-26 49.60 49.60 49.05 49.40 0.2M
2025-08-25 48.80 50.20 48.80 49.50 0.4M
2025-08-22 48.30 48.85 48.15 48.40 0.2M
2025-08-21 47.85 48.70 47.85 48.45 0.3M
2025-08-20 48.95 48.95 48.00 48.20 0.4M
2025-08-19 49.50 49.50 48.15 48.65 0.7M
2025-08-18 50.00 50.50 49.30 49.50 0.6M
2025-08-15 50.60 50.90 49.90 50.00 0.5M
2025-08-14 51.30 51.50 50.60 50.60 0.3M
2025-08-13 50.40 51.10 50.40 50.40 0.3M
2025-08-12 51.00 51.00 50.00 50.40 0.5M
2025-08-11 51.70 51.70 50.70 51.40 0.5M
2025-08-08 52.00 52.70 51.70 52.00 0.5M
2025-08-07 52.50 54.00 51.60 52.00 0.6M
2025-08-06 53.70 54.00 52.20 52.50 0.8M
2025-08-05 55.00 55.60 54.70 54.70 0.4M
2025-08-04 53.70 54.90 53.40 54.80 0.3M
2025-08-01 53.60 54.60 53.10 54.30 0.1M
2025-07-31 55.00 55.00 54.00 54.30 0.2M
2025-07-30 54.40 55.20 54.30 55.10 0.3M
2025-07-29 54.50 54.80 54.00 54.30 0.3M
2025-07-28 54.60 54.60 54.00 54.30 0.2M
2025-07-25 54.60 55.00 54.10 54.40 0.3M
2025-07-24 53.70 54.40 53.40 54.00 0.2M
2025-07-23 52.90 53.80 52.70 53.60 0.4M
2025-07-22 53.80 53.80 52.00 52.20 0.2M
2025-07-21 52.80 53.40 52.50 53.00 0.1M
2025-07-18 53.30 53.60 52.70 52.70 0.1M
2025-07-17 52.70 53.20 52.60 53.00 0.2M
2025-07-16 52.60 53.20 51.80 52.50 0.2M
2025-07-15 52.30 52.90 52.30 52.60 0.1M
2025-07-14 53.00 53.10 52.30 52.40 0.2M
2025-07-11 52.50 53.10 52.50 53.00 0.1M
2025-07-10 51.90 52.20 51.80 52.10 0.1M
2025-07-09 51.70 52.50 51.50 52.20 0.1M
2025-07-08 51.90 51.90 51.00 51.60 0.2M
2025-07-07 52.60 52.60 51.60 51.90 0.1M
2025-07-04 54.40 54.40 52.50 52.60 0.2M
2025-07-03 53.60 54.00 53.50 53.70 0.1M
2025-07-02 52.80 53.40 52.80 53.20 0.1M
2025-07-01 52.90 53.70 52.70 52.70 0.2M
2025-06-30 53.70 53.70 52.70 52.90 0.3M
2025-06-27 53.90 54.20 53.50 54.00 0.2M
2025-06-26 53.00 54.20 53.00 53.50 0.2M
2025-06-25 53.40 53.40 52.60 53.00 0.2M
2025-06-24 53.40 53.80 53.00 53.30 0.2M
2025-06-23 53.00 53.10 51.90 52.60 0.7M
2025-06-20 55.40 55.40 53.30 53.40 0.5M
2025-06-19 56.50 56.50 55.20 55.30 0.2M
2025-06-18 57.00 57.00 56.40 56.60 0.2M
2025-06-17 56.40 57.00 55.90 56.70 0.2M
2025-06-16 55.60 56.00 55.00 55.90 0.2M
2025-06-13 56.00 56.10 55.40 55.60 0.3M
2025-06-12 55.90 56.80 55.50 56.40 0.3M
2025-06-11 55.80 56.00 55.10 55.70 0.3M
2025-06-10 55.30 56.50 55.30 55.90 0.2M
2025-06-09 55.90 55.90 55.00 55.40 0.2M
2025-06-06 55.70 55.90 55.50 55.50 0.1M
2025-06-05 55.90 56.40 55.60 55.80 0.1M
2025-06-04 56.50 56.50 55.40 55.70 0.2M
2025-06-03 56.80 56.80 55.70 55.70 0.3M
2025-06-02 56.20 56.70 55.70 56.30 0.2M
2025-05-29 56.70 57.10 56.00 56.20 0.2M
2025-05-28 57.00 57.50 56.50 56.60 0.1M
2025-05-27 57.30 57.80 56.50 56.60 0.2M
2025-05-26 57.70 57.70 57.00 57.30 0.2M
2025-05-23 58.20 58.40 57.50 57.80 0.2M
2025-05-22 59.90 59.90 58.00 58.30 0.4M
2025-05-21 60.10 60.40 59.60 59.90 0.2M
2025-05-20 60.60 60.60 59.50 60.10 0.2M
2025-05-19 60.60 60.80 59.90 60.00 0.3M
2025-05-16 61.10 62.00 60.90 61.30 0.4M
2025-05-15 62.20 62.50 61.30 61.30 0.4M
2025-05-14 63.00 63.00 61.70 62.20 0.5M
2025-05-13 63.20 63.70 62.30 62.60 0.4M
2025-05-12 62.50 63.00 62.00 62.50 0.4M
2025-05-09 63.00 63.20 60.30 62.50 0.8M
2025-05-08 60.50 61.00 60.30 60.50 0.2M
2025-05-07 60.50 60.50 59.40 60.20 0.2M
2025-05-06 58.50 60.10 58.50 60.00 0.3M
2025-05-05 61.80 61.80 58.00 58.50 0.5M
2025-05-02 62.00 62.40 61.00 61.00 0.5M
2025-04-30 62.10 62.40 61.60 62.00 0.5M
2025-04-29 62.10 62.70 61.90 62.30 0.6M
2025-04-28 62.10 62.30 61.30 62.00 0.3M
2025-04-25 62.40 62.50 60.80 61.90 0.7M
2025-04-24 59.70 61.30 59.50 61.20 0.8M
2025-04-23 58.90 59.60 57.70 59.50 0.4M
2025-04-22 57.10 57.50 56.30 57.20 0.2M
2025-04-21 58.70 59.40 57.10 57.20 0.4M
2025-04-18 59.40 59.40 58.40 59.10 0.3M
2025-04-17 59.10 60.30 58.40 59.00 0.4M
2025-04-16 58.40 59.60 57.20 59.10 0.7M
2025-04-15 54.60 59.00 54.60 58.70 1.3M
2025-04-14 55.00 56.70 53.60 54.00 0.7M
2025-04-11 53.70 54.80 50.90 54.50 0.9M
2025-04-10 53.90 53.90 53.70 53.90 0.9M
2025-04-09 52.60 52.70 48.90 49.00 2.2M
2025-04-08 52.60 54.30 52.60 52.60 2.2M
2025-04-07 58.40 58.40 58.40 58.40 0.3M
2025-04-02 65.30 65.60 64.40 64.80 0.4M
2025-04-01 62.80 65.70 62.40 65.30 0.5M
2025-03-31 65.20 65.20 62.30 62.40 1.2M
2025-03-28 67.50 67.60 64.30 65.60 1.2M
2025-03-27 68.50 69.40 67.00 67.50 1.2M
2025-03-26 69.40 69.60 68.60 69.00 0.3M
2025-03-25 69.30 69.30 68.40 69.00 0.5M
2025-03-24 68.70 68.90 68.30 68.70 0.5M
2025-03-21 69.10 69.30 68.20 68.70 0.6M
2025-03-20 68.70 69.40 68.40 69.10 0.5M
2025-03-19 69.00 69.40 68.30 68.80 0.8M
2025-03-18 69.60 69.90 68.80 69.00 0.7M
2025-03-17 70.50 70.50 69.30 69.40 0.7M
2025-03-14 68.70 69.60 68.00 69.50 0.6M
2025-03-13 68.80 69.50 68.50 68.70 0.6M
2025-03-12 69.60 69.90 68.30 68.60 1.0M
2025-03-11 68.20 69.90 67.80 69.90 1.0M
2025-03-10 70.00 70.40 69.20 69.80 0.8M
2025-03-07 69.20 70.30 68.60 69.90 1.9M
2025-03-06 67.90 70.10 67.40 69.00 2.1M
2025-03-05 66.80 68.00 65.90 67.60 1.1M
2025-03-04 66.10 67.00 64.50 66.70 1.7M
2025-03-03 65.10 66.90 65.00 65.70 1.3M
2025-02-27 64.50 66.90 64.40 65.80 2.1M
2025-02-26 63.40 64.70 63.00 64.50 1.3M
2025-02-25 63.50 63.70 63.10 63.40 0.6M
2025-02-24 63.70 64.10 63.30 63.90 0.5M
2025-02-21 63.90 64.20 63.30 64.00 0.7M
2025-02-20 63.40 63.70 63.00 63.50 0.6M
2025-02-19 63.30 63.50 62.60 63.20 0.7M
2025-02-18 63.90 63.90 62.60 62.90 0.8M
2025-02-17 64.30 64.80 63.20 63.40 0.6M
2025-02-14 63.50 64.50 63.00 63.80 1.0M
2025-02-13 63.30 64.00 62.70 63.30 1.2M
2025-02-12 62.20 63.50 62.20 63.30 1.4M
2025-02-11 61.20 62.10 60.90 62.00 1.1M
2025-02-10 60.60 61.20 59.90 61.10 0.6M
2025-02-07 60.50 61.20 59.80 61.00 0.8M
2025-02-06 59.40 60.70 59.20 60.30 1.0M
2025-02-05 59.30 59.50 58.30 59.30 0.7M
2025-02-04 59.20 59.60 59.00 59.30 0.6M
2025-02-03 58.80 59.70 58.10 59.20 0.6M
2025-01-22 59.00 59.30 58.70 59.10 0.4M
2025-01-21 58.70 59.20 58.50 59.00 0.4M
2025-01-20 58.40 58.90 57.70 58.80 0.5M
2025-01-17 58.20 59.00 57.80 58.40 0.6M
2025-01-16 58.00 58.20 57.60 58.00 0.5M
2025-01-15 57.70 57.90 57.00 57.70 0.3M
2025-01-14 56.90 57.70 56.50 57.50 0.4M
2025-01-13 58.00 58.30 56.90 56.90 0.8M
2025-01-10 56.30 58.50 56.30 58.00 0.5M
2025-01-09 58.00 58.00 56.10 56.20 1.0M
2025-01-08 59.00 59.30 57.10 58.00 0.6M
2025-01-07 60.10 60.20 58.70 58.80 1.3M
2025-01-06 60.60 60.90 59.80 60.00 1.3M
2025-01-03 60.50 61.60 59.90 60.90 2.0M
2025-01-02 60.00 62.10 60.00 60.30 2.3M