12.21
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14.13 | 15.00 | 14.13 | 15.00 | 4.2K |
| 09:20 | 15.00 | 15.00 | 14.60 | 14.60 | 1.0K |
| 09:25 | 14.62 | 14.62 | 14.61 | 14.61 | 0.0K |
| 09:30 | 14.95 | 14.95 | 14.95 | 14.95 | 1.0K |
| 09:40 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 09:50 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 09:55 | 14.83 | 14.83 | 14.83 | 14.83 | 0.5K |
| 10:00 | 14.83 | 15.00 | 14.83 | 15.00 | 0.2K |
| 10:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 10:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 10:15 | 15.08 | 15.08 | 15.08 | 15.08 | 0.4K |
| 10:20 | 15.08 | 15.09 | 15.08 | 15.09 | 0.2K |
| 10:25 | 14.66 | 14.66 | 14.66 | 14.66 | 2.5K |
| 10:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 10:35 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0K |
| 10:40 | 15.03 | 15.03 | 14.73 | 14.73 | 0.0K |
| 10:55 | 15.03 | 15.04 | 15.03 | 15.04 | 0.1K |
| 11:20 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
| 11:45 | 14.75 | 14.75 | 14.75 | 14.75 | 0.7K |
| 11:50 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
| 11:55 | 14.97 | 14.97 | 14.97 | 14.97 | 0.2K |
| 12:00 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
| 12:10 | 14.97 | 14.97 | 14.97 | 14.97 | 0.1K |
| 12:25 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
| 12:30 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
| 12:35 | 14.90 | 14.97 | 14.90 | 14.97 | 0.3K |
| 13:00 | 14.95 | 15.01 | 14.95 | 15.01 | 0.9K |
| 13:05 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0K |
| 14:20 | 15.05 | 15.05 | 15.05 | 15.05 | 0.8K |
| 14:25 | 15.05 | 15.05 | 15.05 | 15.05 | 0.5K |
| 14:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 14:35 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0K |
| 14:50 | 14.95 | 15.09 | 14.95 | 15.09 | 0.0K |
| 15:05 | 13.67 | 14.55 | 13.60 | 13.99 | 100.3K |
| 15:10 | 13.98 | 14.04 | 13.11 | 13.88 | 22.6K |
| 15:15 | 13.88 | 13.95 | 13.88 | 13.94 | 6.3K |
| 15:20 | 13.94 | 14.10 | 13.94 | 14.10 | 6.2K |
| 15:25 | 14.14 | 14.30 | 14.07 | 14.07 | 12.7K |