12.21
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 15.54 | 15.55 | 15.54 | 15.55 | 6.6K |
| 09:20 | 15.85 | 15.85 | 15.70 | 15.70 | 1.2K |
| 09:25 | 15.70 | 15.70 | 15.70 | 15.70 | 1.6K |
| 09:30 | 15.75 | 15.75 | 15.75 | 15.75 | 0.5K |
| 09:35 | 15.81 | 15.81 | 15.75 | 15.75 | 0.6K |
| 09:40 | 15.75 | 15.81 | 15.70 | 15.70 | 0.2K |
| 09:45 | 15.70 | 15.70 | 15.70 | 15.70 | 1.4K |
| 09:50 | 15.69 | 15.69 | 15.69 | 15.69 | 0.3K |
| 09:55 | 15.61 | 15.70 | 15.55 | 15.55 | 3.1K |
| 10:00 | 15.70 | 15.95 | 15.70 | 15.95 | 11.5K |
| 10:05 | 15.95 | 15.95 | 15.75 | 15.75 | 0.0K |
| 10:10 | 15.97 | 16.00 | 15.97 | 16.00 | 2.4K |
| 10:15 | 16.00 | 16.00 | 15.97 | 16.00 | 3.5K |
| 10:20 | 16.00 | 16.00 | 15.75 | 15.75 | 0.1K |
| 10:25 | 15.75 | 17.25 | 15.75 | 15.75 | 30.7K |
| 10:30 | 16.50 | 16.50 | 16.30 | 16.30 | 0.8K |
| 10:35 | 16.30 | 16.30 | 16.30 | 16.30 | 0.3K |
| 10:40 | 16.22 | 16.22 | 16.22 | 16.22 | 0.1K |
| 10:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.2K |
| 10:55 | 16.48 | 16.48 | 16.48 | 16.48 | 0.5K |
| 11:00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 11:05 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 11:10 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 11:35 | 16.32 | 16.32 | 16.22 | 16.24 | 2.7K |
| 11:40 | 16.24 | 16.24 | 16.24 | 16.24 | 0.2K |
| 11:45 | 16.25 | 16.25 | 16.13 | 16.13 | 0.4K |
| 11:50 | 16.13 | 16.13 | 16.10 | 16.10 | 1.0K |
| 12:15 | 16.32 | 16.32 | 16.20 | 16.20 | 0.3K |
| 12:25 | 16.28 | 16.28 | 16.28 | 16.28 | 1.8K |
| 12:30 | 16.48 | 16.48 | 16.46 | 16.46 | 1.3K |
| 12:40 | 16.10 | 16.47 | 16.00 | 16.00 | 1.7K |
| 12:45 | 16.03 | 16.05 | 16.03 | 16.05 | 1.0K |
| 12:50 | 16.06 | 16.06 | 16.06 | 16.06 | 0.2K |
| 13:00 | 16.10 | 16.48 | 16.10 | 16.48 | 3.1K |
| 13:05 | 16.47 | 16.48 | 16.47 | 16.48 | 3.1K |
| 13:15 | 16.50 | 16.50 | 16.20 | 16.20 | 4.4K |
| 13:30 | 16.22 | 16.22 | 16.22 | 16.22 | 2.0K |
| 13:35 | 16.30 | 16.30 | 16.21 | 16.21 | 0.1K |
| 13:50 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0K |
| 13:55 | 16.39 | 16.39 | 16.22 | 16.22 | 0.1K |
| 14:15 | 16.34 | 16.34 | 16.34 | 16.34 | 1.0K |
| 14:25 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 14:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 14:35 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0K |
| 14:40 | 16.37 | 16.37 | 16.36 | 16.36 | 0.0K |
| 14:45 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |
| 14:50 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |
| 14:55 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |
| 15:00 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |
| 15:05 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 15:10 | 16.22 | 16.22 | 16.20 | 16.20 | 0.6K |
| 15:20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 15:25 | 16.20 | 16.20 | 16.15 | 16.19 | 1.2K |