12.21
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 16.98 | 16.98 | 16.98 | 16.98 | 0.7K |
| 09:20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.9K |
| 09:25 | 17.00 | 17.00 | 17.00 | 17.00 | 1.2K |
| 09:30 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0K |
| 09:35 | 17.24 | 17.24 | 17.24 | 17.24 | 0.6K |
| 09:40 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |
| 09:45 | 17.24 | 17.24 | 17.24 | 17.24 | 0.2K |
| 09:50 | 17.24 | 17.24 | 16.80 | 16.80 | 0.6K |
| 09:55 | 16.90 | 16.90 | 16.90 | 16.90 | 1.5K |
| 10:00 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 10:05 | 16.91 | 16.91 | 16.80 | 16.80 | 6.1K |
| 10:10 | 16.80 | 17.00 | 16.35 | 16.50 | 11.4K |
| 10:15 | 16.21 | 16.97 | 16.21 | 16.41 | 1.6K |
| 10:20 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0K |
| 10:25 | 16.91 | 16.91 | 16.91 | 16.91 | 0.1K |
| 10:30 | 16.85 | 16.85 | 16.80 | 16.80 | 1.2K |
| 10:35 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 10:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
| 10:45 | 16.72 | 16.72 | 16.72 | 16.72 | 0.1K |
| 10:50 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0K |
| 11:10 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |
| 11:15 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |
| 11:25 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |
| 11:30 | 16.32 | 16.32 | 16.26 | 16.28 | 1.8K |
| 11:35 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 11:45 | 16.69 | 16.69 | 16.31 | 16.31 | 0.0K |
| 11:50 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0K |
| 11:55 | 16.31 | 16.31 | 16.31 | 16.31 | 0.5K |
| 12:05 | 16.27 | 16.27 | 16.27 | 16.27 | 0.7K |
| 12:10 | 16.67 | 16.75 | 16.67 | 16.75 | 2.5K |
| 12:30 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |
| 12:45 | 16.66 | 16.66 | 16.66 | 16.66 | 0.2K |
| 13:05 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |
| 13:10 | 16.00 | 16.20 | 16.00 | 16.20 | 20.9K |
| 13:20 | 16.21 | 16.22 | 16.05 | 16.21 | 0.4K |
| 13:35 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 13:45 | 16.07 | 16.08 | 16.07 | 16.08 | 1.1K |
| 13:50 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0K |
| 13:55 | 16.37 | 16.37 | 16.37 | 16.37 | 0.1K |
| 14:00 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
| 14:25 | 16.16 | 16.16 | 16.15 | 16.15 | 0.2K |
| 14:30 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
| 14:35 | 16.32 | 16.32 | 16.32 | 16.32 | 0.2K |
| 14:55 | 16.30 | 16.30 | 16.30 | 16.30 | 0.9K |
| 15:00 | 16.32 | 16.32 | 16.32 | 16.32 | 2.1K |
| 15:05 | 16.32 | 16.32 | 16.30 | 16.30 | 0.0K |
| 15:10 | 16.16 | 16.30 | 16.00 | 16.30 | 1.3K |
| 15:15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 15:20 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0K |
| 15:25 | 16.28 | 16.36 | 16.24 | 16.24 | 1.3K |