Super Crop Safe (SUPC)

SUPC
🏛️ India →
11.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20.78 20.78 20.76 20.76 2.5K
09:20 20.76 20.83 20.76 20.83 0.3K
09:25 20.83 20.83 20.83 20.83 0.7K
09:30 20.50 20.50 19.70 19.70 5.4K
09:35 20.49 20.49 20.45 20.45 1.2K
09:40 20.45 20.45 20.02 20.02 0.9K
09:45 20.02 20.04 19.55 19.55 11.3K
09:50 19.55 20.00 19.55 19.61 2.1K
09:55 19.99 20.00 19.99 20.00 0.2K
10:05 20.26 20.26 20.26 20.26 0.0K
10:10 19.99 19.99 19.99 19.99 0.1K
10:15 19.99 19.99 19.65 19.65 0.1K
10:20 19.89 19.89 19.89 19.89 0.1K
10:25 19.70 19.70 19.70 19.70 0.1K
10:40 19.70 19.70 19.70 19.70 2.0K
10:45 19.62 20.10 19.62 20.10 0.0K
11:00 19.63 19.63 19.63 19.63 0.0K
11:10 19.63 19.70 19.63 19.70 1.1K
11:15 19.60 19.70 19.60 19.70 1.3K
11:20 19.60 19.70 19.58 19.70 9.2K
11:30 19.55 19.89 19.44 19.44 26.3K
11:35 19.30 19.30 19.00 19.00 18.1K
11:40 19.10 19.30 19.10 19.30 3.0K
11:45 19.72 19.72 19.72 19.72 0.0K
11:50 19.30 19.30 19.25 19.25 1.0K
11:55 19.01 19.02 19.01 19.02 0.9K
12:00 19.24 19.30 19.24 19.24 1.2K
12:10 19.30 19.48 19.30 19.48 0.1K
12:15 19.50 19.64 19.50 19.50 1.6K
12:20 19.64 19.64 19.48 19.48 0.2K
12:35 19.50 19.50 19.50 19.50 0.3K
12:40 19.32 19.32 19.32 19.32 0.1K
12:45 19.50 19.50 19.50 19.50 0.5K
12:50 19.50 19.50 19.50 19.50 1.3K
12:55 19.64 20.48 19.64 20.48 6.1K
13:00 20.05 20.05 20.05 20.05 0.4K
13:10 20.34 20.34 20.34 20.34 0.1K
13:15 20.34 20.34 19.70 19.70 0.2K
13:20 19.50 19.97 19.50 19.97 3.0K
13:25 19.97 19.97 19.97 19.97 0.1K
13:35 19.61 19.61 19.61 19.61 0.3K
13:40 19.60 19.60 19.52 19.52 0.4K
13:45 19.52 19.52 19.52 19.52 0.3K
13:50 19.80 19.89 19.80 19.89 0.5K
13:55 19.89 19.97 19.51 19.51 6.6K
14:05 19.89 19.89 19.89 19.89 0.0K
14:10 19.89 19.89 19.52 19.52 1.3K
14:15 19.53 19.53 19.53 19.53 0.0K
14:20 19.52 19.52 19.52 19.52 0.1K
14:25 19.54 19.54 19.54 19.54 2.0K
14:30 19.63 19.88 19.54 19.54 2.5K
14:35 19.80 19.80 19.80 19.80 3.0K
14:40 19.80 19.85 19.80 19.84 0.7K
14:45 19.84 19.84 19.84 19.84 0.2K
14:50 19.82 19.82 19.82 19.82 0.0K
14:55 19.56 19.56 19.56 19.56 1.0K
15:00 19.54 19.56 19.25 19.26 4.6K
15:05 19.25 19.25 19.25 19.25 1.0K
15:10 19.26 19.55 19.26 19.50 0.1K
15:15 19.40 19.40 19.25 19.25 1.0K
15:20 19.26 19.47 19.25 19.25 4.3K
15:25 19.24 19.30 19.15 19.30 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles