Super Crop Safe (SUPC)

SUPC
🏛️ India →
11.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.06 19.06 19.06 19.06 0.0K
09:25 19.40 19.40 19.06 19.34 0.0K
09:30 19.20 19.34 19.20 19.34 0.7K
09:35 19.34 19.34 19.34 19.34 0.5K
09:40 19.34 19.41 19.04 19.04 5.5K
09:45 19.43 19.70 19.43 19.70 15.1K
09:50 19.70 19.70 19.59 19.60 0.7K
10:00 19.70 19.80 19.70 19.80 0.2K
10:05 19.80 19.80 19.80 19.80 0.1K
10:10 19.79 19.79 19.79 19.79 0.1K
10:15 19.60 19.78 19.60 19.60 0.7K
10:20 19.60 19.60 19.60 19.60 0.1K
10:25 19.60 19.60 19.32 19.32 2.0K
10:35 19.79 19.79 19.79 19.79 2.5K
10:40 19.79 19.79 19.79 19.79 0.0K
10:45 19.53 19.53 19.39 19.39 8.4K
11:00 19.39 19.54 19.35 19.35 1.3K
11:05 19.50 19.50 19.50 19.50 3.0K
11:10 19.50 19.54 19.50 19.54 0.4K
11:15 19.50 19.54 19.50 19.54 2.3K
11:20 19.50 19.50 19.50 19.50 0.1K
11:25 19.50 19.50 19.50 19.50 0.5K
11:30 19.50 19.50 19.50 19.50 0.6K
11:35 19.55 19.63 19.50 19.50 1.9K
11:45 19.50 19.50 19.50 19.50 0.5K
11:50 19.50 19.50 19.50 19.50 1.0K
11:55 19.50 19.50 19.50 19.50 0.5K
12:00 19.70 19.70 19.70 19.70 15.0K
12:05 19.70 19.70 19.70 19.70 0.0K
12:10 19.70 19.70 19.70 19.70 1.0K
12:15 19.50 19.50 19.50 19.50 0.5K
12:20 19.69 19.69 19.50 19.50 0.4K
12:30 19.37 19.40 19.37 19.40 0.0K
12:35 19.40 19.40 19.40 19.40 0.3K
12:40 19.40 19.40 19.40 19.40 0.0K
12:50 19.40 19.40 19.40 19.40 0.0K
12:55 19.40 19.40 19.40 19.40 0.7K
13:15 19.59 19.59 19.11 19.59 0.9K
13:20 19.49 19.49 19.49 19.49 0.0K
13:25 19.17 19.17 19.17 19.17 0.0K
13:45 19.21 19.21 19.21 19.21 0.1K
13:55 19.25 19.51 19.25 19.51 0.0K
14:00 19.27 19.50 19.27 19.50 0.1K
14:05 19.48 19.48 19.48 19.48 0.0K
14:10 19.31 19.31 19.31 19.31 0.2K
14:15 19.49 19.49 19.49 19.49 0.0K
14:20 19.31 19.47 19.31 19.47 0.2K
14:25 19.47 19.47 19.47 19.47 0.2K
14:30 19.31 19.31 19.31 19.31 0.3K
14:35 19.31 19.45 19.25 19.25 4.3K
14:40 19.43 19.43 19.43 19.43 0.0K
14:45 19.13 19.13 19.13 19.13 1.0K
14:50 19.05 19.06 19.05 19.06 0.6K
14:55 19.06 19.66 19.06 19.66 11.8K
15:00 19.69 20.19 19.25 20.00 67.0K
15:05 20.00 20.50 19.99 20.08 116.3K
15:10 19.97 20.00 19.50 20.00 31.3K
15:15 20.00 20.20 20.00 20.19 15.7K
15:20 20.19 20.19 20.00 20.19 8.8K
15:25 20.19 20.19 20.00 20.12 6.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles