Super Crop Safe (SUPC)

SUPC
🏛️ India →
11.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.60 19.60 19.45 19.45 2.1K
09:20 19.11 19.15 19.10 19.15 0.7K
09:30 19.20 19.39 19.20 19.39 0.4K
09:35 19.39 19.39 18.80 18.80 2.2K
09:40 19.13 19.14 19.13 19.14 2.7K
09:55 19.00 19.30 19.00 19.30 2.9K
10:00 19.25 19.25 19.23 19.23 0.0K
10:10 19.23 19.23 18.90 19.20 0.2K
10:25 19.10 19.24 19.10 19.24 4.0K
10:30 19.01 19.01 19.00 19.00 1.0K
10:35 19.00 19.36 19.00 19.36 8.5K
10:40 19.36 19.36 19.36 19.36 0.0K
10:50 19.35 19.36 19.06 19.36 1.9K
10:55 19.33 19.33 19.30 19.30 0.2K
11:10 19.30 19.30 19.30 19.30 2.2K
11:15 19.36 19.36 19.36 19.36 1.5K
11:20 19.13 19.13 19.13 19.13 0.2K
11:25 19.13 19.13 19.13 19.13 0.2K
11:30 19.13 19.13 19.11 19.11 2.0K
11:50 19.30 19.30 19.30 19.30 0.1K
11:55 19.15 19.15 19.15 19.15 0.6K
12:00 19.15 19.15 19.15 19.15 0.5K
12:05 19.15 19.15 19.15 19.15 0.0K
12:10 19.30 19.30 19.30 19.30 0.2K
12:15 19.31 19.31 19.31 19.31 0.2K
12:30 19.31 19.31 19.00 19.00 4.5K
12:35 18.92 19.29 18.90 19.20 2.3K
12:40 19.08 19.20 19.04 19.20 0.7K
12:55 19.00 19.00 19.00 19.00 0.3K
13:05 19.09 19.09 18.87 18.87 0.3K
13:10 18.88 18.88 18.88 18.88 0.0K
13:20 19.04 19.04 18.85 18.85 2.2K
13:25 19.00 19.00 19.00 19.00 0.6K
13:30 18.85 18.85 18.85 18.85 1.5K
14:00 18.87 19.30 18.87 19.30 5.4K
14:05 19.30 19.36 19.30 19.36 0.0K
14:15 19.30 19.30 19.30 19.30 0.2K
14:20 19.30 19.30 19.11 19.11 0.1K
14:25 19.30 19.30 19.02 19.02 2.3K
14:30 19.02 19.29 19.02 19.29 0.8K
14:45 19.29 19.29 19.01 19.01 0.5K
14:50 19.28 19.28 19.28 19.28 0.5K
14:55 19.28 19.28 19.28 19.28 0.0K
15:00 19.28 19.28 19.28 19.28 0.0K
15:05 19.27 19.27 19.27 19.27 1.0K
15:10 19.25 19.28 19.25 19.28 0.4K
15:15 19.06 19.06 19.06 19.06 1.0K
15:20 19.28 19.28 19.00 19.00 7.3K
15:25 19.00 19.06 19.00 19.06 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles