Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.31
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.20 19.20 19.04 19.04 0.3K
09:20 19.20 19.20 19.20 19.20 0.4K
09:25 18.88 19.19 18.88 19.19 4.8K
09:30 19.19 19.19 19.19 19.19 0.0K
09:35 18.88 19.18 18.56 18.56 2.8K
09:40 19.09 19.09 19.09 19.09 0.0K
09:45 19.09 19.09 19.09 19.09 0.0K
09:50 19.08 19.08 19.08 19.08 0.1K
09:55 19.08 19.08 18.90 18.90 1.3K
10:00 19.07 19.07 18.90 19.05 0.5K
10:15 18.90 18.90 18.90 18.90 0.0K
10:20 19.04 19.04 19.04 19.04 0.0K
10:25 19.05 19.05 19.05 19.05 0.4K
10:30 19.08 19.08 19.08 19.08 0.1K
10:35 19.05 19.05 19.05 19.05 0.1K
10:40 19.19 19.19 19.19 19.19 0.4K
10:45 19.17 19.17 18.95 18.95 1.3K
10:50 19.19 19.19 19.19 19.19 0.1K
10:55 18.98 18.98 18.98 18.98 0.0K
11:05 19.19 19.19 19.19 19.19 1.0K
11:10 19.19 19.19 19.18 19.18 1.3K
11:15 19.18 19.18 19.18 19.18 0.0K
11:20 19.18 19.18 18.98 18.98 1.0K
11:30 19.00 19.00 19.00 19.00 0.3K
11:35 19.00 19.00 19.00 19.00 5.5K
11:40 18.95 18.95 18.95 18.95 0.3K
11:45 19.00 19.00 19.00 19.00 0.2K
11:50 18.56 18.99 18.56 18.99 6.5K
12:00 18.56 18.98 18.56 18.80 2.7K
12:20 18.80 18.80 18.80 18.80 0.0K
12:25 18.58 18.58 18.58 18.58 0.2K
12:30 18.60 18.60 18.60 18.60 0.1K
12:35 18.61 18.61 18.61 18.61 0.0K
12:40 18.61 18.61 18.61 18.61 3.5K
12:55 18.79 18.79 18.79 18.79 0.5K
13:00 18.79 18.79 18.79 18.79 0.1K
13:05 18.79 18.79 18.79 18.79 0.0K
13:10 18.79 18.79 18.79 18.79 0.1K
13:30 18.88 18.88 18.88 18.88 0.1K
13:40 18.88 18.88 18.68 18.68 10.5K
13:55 18.79 18.79 18.79 18.79 0.0K
14:00 18.68 18.68 18.68 18.68 0.4K
14:15 18.79 18.79 18.60 18.60 1.0K
14:20 18.61 18.61 18.61 18.61 0.0K
14:25 18.61 18.61 18.61 18.61 0.0K
14:40 18.61 18.79 18.61 18.62 0.3K
14:55 18.62 18.75 18.62 18.75 0.1K
15:00 18.70 18.70 18.61 18.61 17.2K
15:05 18.70 18.70 18.70 18.70 1.0K
15:10 18.70 18.70 18.70 18.70 0.0K
15:15 18.70 18.70 18.70 18.70 0.1K
15:20 18.70 18.70 18.70 18.70 0.2K
15:25 18.70 19.00 18.70 18.70 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles