Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.28
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20.49 20.49 20.25 20.25 5.9K
09:20 20.40 20.45 20.05 20.10 4.4K
09:25 20.10 20.35 20.10 20.25 9.3K
09:30 20.25 20.26 20.20 20.26 2.0K
09:35 20.27 20.37 20.20 20.20 11.7K
09:40 20.37 20.37 20.15 20.33 0.8K
09:45 20.33 20.35 20.33 20.33 0.7K
09:50 20.34 20.38 20.34 20.37 2.0K
09:55 20.37 20.38 20.20 20.38 1.6K
10:00 20.20 20.38 20.20 20.21 2.0K
10:05 20.40 20.40 20.23 20.39 1.8K
10:10 20.38 20.38 20.26 20.26 1.1K
10:15 20.26 20.38 20.26 20.38 1.9K
10:20 20.38 20.38 20.25 20.25 4.7K
10:25 20.38 20.38 20.20 20.20 7.6K
10:30 20.20 20.20 20.20 20.20 1.1K
10:35 20.20 20.30 20.20 20.30 0.1K
10:40 20.30 20.30 20.20 20.20 1.6K
10:45 20.30 20.30 20.15 20.15 2.6K
10:50 20.30 20.30 20.16 20.16 0.3K
10:55 20.29 20.29 20.16 20.16 0.1K
11:00 20.29 20.29 20.16 20.16 0.6K
11:05 20.29 20.29 20.10 20.10 1.9K
11:10 20.05 20.26 20.01 20.01 1.9K
11:15 20.03 20.03 20.03 20.03 0.6K
11:20 20.23 20.23 20.03 20.20 11.3K
11:25 20.05 20.20 20.05 20.20 1.0K
11:30 20.20 20.20 20.02 20.19 3.9K
11:35 20.05 20.19 20.02 20.05 0.7K
11:40 20.05 20.05 20.05 20.05 0.5K
11:45 20.05 20.05 19.65 19.95 22.7K
11:55 19.66 19.89 19.66 19.89 0.1K
12:00 19.66 19.66 19.66 19.66 0.0K
12:05 19.68 19.68 19.68 19.68 1.0K
12:10 19.90 19.90 19.67 19.67 1.1K
12:15 19.69 19.69 19.69 19.69 1.3K
12:20 19.70 19.89 19.70 19.89 1.3K
12:25 19.89 19.89 19.89 19.89 1.1K
12:30 19.81 19.89 19.75 19.89 1.8K
12:35 19.90 19.90 19.90 19.90 0.8K
12:40 19.90 19.90 19.80 19.90 2.9K
12:45 19.90 19.90 19.76 19.76 1.8K
12:50 19.76 19.77 19.76 19.77 0.2K
12:55 19.90 20.00 19.77 19.77 1.3K
13:00 19.85 19.85 19.78 19.78 1.0K
13:05 19.78 19.78 19.76 19.76 3.9K
13:10 19.77 19.77 19.77 19.77 0.3K
13:15 19.84 19.84 19.75 19.75 1.0K
13:20 19.75 19.75 19.75 19.75 2.2K
13:25 19.75 19.84 19.75 19.84 0.2K
13:30 19.70 19.70 19.70 19.70 1.2K
13:35 19.84 19.84 19.70 19.84 1.8K
13:40 19.83 19.83 19.83 19.83 1.2K
13:45 19.83 19.83 19.83 19.83 0.6K
13:50 19.70 19.83 19.70 19.70 1.9K
13:55 19.83 19.83 19.70 19.82 1.9K
14:00 19.79 19.79 19.70 19.70 0.9K
14:10 19.84 19.84 19.80 19.80 5.0K
14:15 19.88 19.88 19.71 19.71 1.5K
14:20 19.71 19.88 19.71 19.87 0.3K
14:25 19.87 19.87 19.75 19.75 0.7K
14:30 19.75 19.75 19.75 19.75 0.0K
14:35 19.75 19.85 19.75 19.85 0.5K
14:40 19.85 19.85 19.76 19.76 0.5K
14:45 19.85 19.85 19.76 19.85 1.0K
14:50 19.87 19.87 19.87 19.87 2.0K
14:55 19.76 19.76 19.76 19.76 1.9K
15:00 19.84 19.84 19.77 19.77 1.4K
15:05 19.77 19.85 19.69 19.69 6.8K
15:10 19.69 19.80 19.69 19.80 0.7K
15:15 19.80 19.83 19.67 19.83 16.1K
15:20 19.70 19.83 19.70 19.70 3.8K
15:25 19.84 19.84 19.75 19.84 2.1K
15:30 19.72 19.72 19.72 19.72 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles