Sun-Wa Technos (8137)

8137
🏛️ Japón →
2,677.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 2,174.00 2,196.00 2,174.00 2,196.00 0.0M
2023-12-28 2,183.00 2,196.00 2,171.00 2,191.00 0.0M
2023-12-27 2,142.00 2,175.00 2,140.00 2,171.00 0.0M
2023-12-26 2,130.00 2,149.00 2,129.00 2,142.00 0.0M
2023-12-25 2,181.00 2,181.00 2,130.00 2,130.00 0.0M
2023-12-22 2,142.00 2,184.00 2,142.00 2,160.00 0.0M
2023-12-21 2,161.00 2,161.00 2,138.00 2,144.00 0.0M
2023-12-20 2,182.00 2,212.00 2,174.00 2,180.00 0.0M
2023-12-19 2,171.00 2,186.00 2,157.00 2,173.00 0.0M
2023-12-18 2,176.00 2,184.00 2,157.00 2,177.00 0.0M
2023-12-15 2,196.00 2,238.00 2,196.00 2,220.00 0.0M
2023-12-14 2,236.00 2,236.00 2,186.00 2,201.00 0.0M
2023-12-13 2,239.00 2,258.00 2,229.00 2,251.00 0.0M
2023-12-12 2,251.00 2,255.00 2,221.00 2,239.00 0.1M
2023-12-11 2,155.00 2,184.00 2,133.00 2,176.00 0.0M
2023-12-08 2,170.00 2,179.00 2,120.00 2,121.00 0.0M
2023-12-07 2,194.00 2,210.00 2,171.00 2,173.00 0.0M
2023-12-06 2,173.00 2,231.00 2,173.00 2,228.00 0.0M
2023-12-05 2,210.00 2,214.00 2,172.00 2,172.00 0.0M
2023-12-04 2,225.00 2,230.00 2,192.00 2,226.00 0.0M
2023-12-01 2,244.00 2,244.00 2,205.00 2,216.00 0.0M
2023-11-30 2,199.00 2,244.00 2,198.00 2,233.00 0.0M
2023-11-29 2,162.00 2,200.00 2,142.00 2,189.00 0.0M
2023-11-28 2,164.00 2,172.00 2,146.00 2,162.00 0.0M
2023-11-27 2,168.00 2,187.00 2,161.00 2,163.00 0.0M
2023-11-24 2,170.00 2,205.00 2,163.00 2,167.00 0.0M
2023-11-22 2,137.00 2,178.00 2,137.00 2,150.00 0.0M
2023-11-21 2,152.00 2,159.00 2,137.00 2,147.00 0.0M
2023-11-20 2,181.00 2,189.00 2,137.00 2,137.00 0.0M
2023-11-17 2,164.00 2,191.00 2,159.00 2,181.00 0.0M
2023-11-16 2,165.00 2,182.00 2,148.00 2,164.00 0.0M
2023-11-15 2,200.00 2,216.00 2,154.00 2,165.00 0.0M
2023-11-14 2,173.00 2,208.00 2,171.00 2,179.00 0.0M
2023-11-13 2,212.00 2,228.00 2,150.00 2,150.00 0.0M
2023-11-10 2,170.00 2,214.00 2,150.00 2,209.00 0.0M
2023-11-09 2,221.00 2,237.00 2,175.00 2,180.00 0.0M
2023-11-08 2,266.00 2,266.00 2,211.00 2,211.00 0.1M
2023-11-07 2,266.00 2,305.00 2,224.00 2,224.00 0.0M
2023-11-06 2,261.00 2,268.00 2,238.00 2,259.00 0.0M
2023-11-02 2,248.00 2,259.00 2,223.00 2,248.00 0.0M
2023-11-01 2,221.00 2,269.00 2,201.00 2,226.00 0.0M
2023-10-31 2,051.00 2,210.00 2,051.00 2,202.00 0.1M
2023-10-30 2,128.00 2,155.00 2,038.00 2,084.00 0.1M
2023-10-27 2,078.00 2,115.00 2,063.00 2,111.00 0.0M
2023-10-26 2,072.00 2,072.00 2,030.00 2,034.00 0.0M
2023-10-25 2,094.00 2,107.00 2,072.00 2,072.00 0.0M
2023-10-24 2,075.00 2,092.00 2,016.00 2,075.00 0.0M
2023-10-23 2,083.00 2,105.00 2,062.00 2,062.00 0.0M
2023-10-20 2,081.00 2,114.00 2,080.00 2,106.00 0.0M
2023-10-19 2,094.00 2,111.00 2,094.00 2,099.00 0.0M
2023-10-18 2,134.00 2,134.00 2,104.00 2,125.00 0.0M
2023-10-17 2,139.00 2,155.00 2,113.00 2,124.00 0.0M
2023-10-16 2,108.00 2,130.00 2,098.00 2,105.00 0.0M
2023-10-13 2,177.00 2,177.00 2,124.00 2,136.00 0.0M
2023-10-12 2,165.00 2,202.00 2,152.00 2,198.00 0.0M
2023-10-11 2,179.00 2,196.00 2,176.00 2,178.00 0.0M
2023-10-10 2,164.00 2,205.00 2,164.00 2,199.00 0.0M
2023-10-06 2,148.00 2,177.00 2,132.00 2,164.00 0.0M
2023-10-05 2,103.00 2,127.00 2,100.00 2,126.00 0.0M
2023-10-04 2,115.00 2,125.00 2,072.00 2,085.00 0.0M
2023-10-03 2,183.00 2,186.00 2,134.00 2,145.00 0.0M
2023-10-02 2,149.00 2,230.00 2,138.00 2,200.00 0.0M
2023-09-29 2,217.00 2,217.00 2,139.00 2,149.00 0.0M
2023-09-28 2,228.00 2,241.00 2,197.00 2,205.00 0.0M
2023-09-27 2,217.00 2,261.00 2,205.00 2,261.00 0.0M
2023-09-26 2,258.00 2,258.00 2,208.00 2,224.00 0.0M
2023-09-25 2,240.00 2,271.00 2,228.00 2,258.00 0.0M
2023-09-22 2,208.00 2,258.00 2,202.00 2,235.00 0.0M
2023-09-21 2,229.00 2,250.00 2,223.00 2,229.00 0.0M
2023-09-20 2,298.00 2,307.00 2,242.00 2,248.00 0.0M
2023-09-19 2,253.00 2,297.00 2,253.00 2,297.00 0.0M
2023-09-15 2,240.00 2,277.00 2,237.00 2,269.00 0.0M
2023-09-14 2,218.00 2,243.00 2,210.00 2,237.00 0.0M
2023-09-13 2,251.00 2,256.00 2,201.00 2,210.00 0.0M
2023-09-12 2,237.00 2,270.00 2,233.00 2,260.00 0.0M
2023-09-11 2,230.00 2,245.00 2,217.00 2,223.00 0.0M
2023-09-08 2,226.00 2,245.00 2,201.00 2,215.00 0.0M
2023-09-07 2,222.00 2,271.00 2,222.00 2,232.00 0.0M
2023-09-06 2,224.00 2,249.00 2,224.00 2,245.00 0.0M
2023-09-05 2,257.00 2,257.00 2,216.00 2,240.00 0.0M
2023-09-04 2,225.00 2,251.00 2,225.00 2,249.00 0.0M
2023-09-01 2,190.00 2,223.00 2,189.00 2,216.00 0.0M
2023-08-31 2,163.00 2,192.00 2,163.00 2,185.00 0.0M
2023-08-30 2,189.00 2,189.00 2,144.00 2,163.00 0.0M
2023-08-29 2,184.00 2,184.00 2,160.00 2,172.00 0.0M
2023-08-28 2,174.00 2,193.00 2,174.00 2,193.00 0.0M
2023-08-25 2,141.00 2,162.00 2,119.00 2,153.00 0.0M
2023-08-24 2,169.00 2,174.00 2,154.00 2,169.00 0.0M
2023-08-23 2,102.00 2,145.00 2,102.00 2,145.00 0.0M
2023-08-22 2,100.00 2,121.00 2,100.00 2,118.00 0.0M
2023-08-21 2,119.00 2,119.00 2,092.00 2,092.00 0.0M
2023-08-18 2,105.00 2,122.00 2,099.00 2,105.00 0.0M
2023-08-17 2,136.00 2,136.00 2,094.00 2,120.00 0.0M
2023-08-16 2,169.00 2,187.00 2,148.00 2,149.00 0.0M
2023-08-15 2,122.00 2,176.00 2,122.00 2,164.00 0.0M
2023-08-14 2,143.00 2,170.00 2,116.00 2,122.00 0.0M
2023-08-10 2,123.00 2,141.00 2,080.00 2,140.00 0.0M
2023-08-09 2,110.00 2,125.00 2,083.00 2,124.00 0.0M
2023-08-08 2,161.00 2,168.00 2,108.00 2,111.00 0.0M
2023-08-07 2,141.00 2,170.00 2,120.00 2,158.00 0.0M
2023-08-04 2,181.00 2,182.00 2,131.00 2,150.00 0.1M
2023-08-03 2,204.00 2,221.00 2,179.00 2,198.00 0.1M
2023-08-02 2,214.00 2,242.00 2,207.00 2,207.00 0.0M
2023-08-01 2,268.00 2,309.00 2,222.00 2,235.00 0.1M
2023-07-31 2,314.00 2,347.00 2,264.00 2,268.00 0.1M
2023-07-28 2,325.00 2,325.00 2,203.00 2,267.00 0.1M
2023-07-27 2,360.00 2,372.00 2,340.00 2,369.00 0.0M
2023-07-26 2,370.00 2,370.00 2,336.00 2,340.00 0.0M
2023-07-25 2,347.00 2,365.00 2,333.00 2,350.00 0.0M
2023-07-24 2,281.00 2,362.00 2,281.00 2,351.00 0.0M
2023-07-21 2,293.00 2,306.00 2,278.00 2,281.00 0.0M
2023-07-20 2,348.00 2,363.00 2,317.00 2,319.00 0.0M
2023-07-19 2,298.00 2,347.00 2,262.00 2,336.00 0.0M
2023-07-18 2,240.00 2,275.00 2,235.00 2,270.00 0.0M
2023-07-14 2,279.00 2,292.00 2,235.00 2,240.00 0.0M
2023-07-13 2,234.00 2,273.00 2,225.00 2,265.00 0.0M
2023-07-12 2,315.00 2,315.00 2,243.00 2,243.00 0.0M
2023-07-11 2,332.00 2,347.00 2,315.00 2,315.00 0.0M
2023-07-10 2,365.00 2,374.00 2,332.00 2,332.00 0.0M
2023-07-07 2,396.00 2,397.00 2,336.00 2,365.00 0.0M
2023-07-06 2,454.00 2,454.00 2,391.00 2,396.00 0.0M
2023-07-05 2,482.00 2,499.00 2,452.00 2,455.00 0.0M
2023-07-04 2,436.00 2,542.00 2,427.00 2,519.00 0.1M
2023-07-03 2,412.00 2,420.00 2,397.00 2,411.00 0.0M
2023-06-30 2,400.00 2,412.00 2,376.00 2,384.00 0.0M
2023-06-29 2,391.00 2,426.00 2,370.00 2,399.00 0.0M
2023-06-28 2,332.00 2,378.00 2,332.00 2,362.00 0.1M
2023-06-27 2,326.00 2,326.00 2,272.00 2,316.00 0.0M
2023-06-26 2,339.00 2,376.00 2,308.00 2,335.00 0.0M
2023-06-23 2,366.00 2,389.00 2,325.00 2,361.00 0.1M
2023-06-22 2,446.00 2,453.00 2,366.00 2,366.00 0.0M
2023-06-21 2,403.00 2,470.00 2,403.00 2,436.00 0.1M
2023-06-20 2,350.00 2,407.00 2,350.00 2,407.00 0.0M
2023-06-19 2,413.00 2,413.00 2,360.00 2,376.00 0.0M
2023-06-16 2,410.00 2,427.00 2,390.00 2,413.00 0.1M
2023-06-15 2,400.00 2,443.00 2,383.00 2,410.00 0.0M
2023-06-14 2,378.00 2,413.00 2,360.00 2,402.00 0.0M
2023-06-13 2,358.00 2,378.00 2,358.00 2,361.00 0.0M
2023-06-12 2,293.00 2,337.00 2,290.00 2,337.00 0.0M
2023-06-09 2,294.00 2,305.00 2,249.00 2,296.00 0.0M
2023-06-08 2,282.00 2,315.00 2,233.00 2,247.00 0.0M
2023-06-07 2,243.00 2,285.00 2,240.00 2,260.00 0.1M
2023-06-06 2,200.00 2,231.00 2,181.00 2,229.00 0.0M
2023-06-05 2,216.00 2,247.00 2,211.00 2,229.00 0.0M
2023-06-02 2,177.00 2,197.00 2,162.00 2,196.00 0.0M
2023-06-01 2,157.00 2,197.00 2,138.00 2,177.00 0.0M
2023-05-31 2,230.00 2,244.00 2,156.00 2,157.00 0.0M
2023-05-30 2,258.00 2,274.00 2,216.00 2,245.00 0.0M
2023-05-29 2,290.00 2,301.00 2,250.00 2,250.00 0.1M
2023-05-26 2,230.00 2,296.00 2,229.00 2,250.00 0.1M
2023-05-25 2,149.00 2,229.00 2,144.00 2,224.00 0.1M
2023-05-24 2,170.00 2,178.00 2,153.00 2,160.00 0.0M
2023-05-23 2,198.00 2,211.00 2,163.00 2,173.00 0.1M
2023-05-22 2,163.00 2,223.00 2,162.00 2,197.00 0.1M
2023-05-19 2,210.00 2,239.00 2,152.00 2,181.00 0.1M
2023-05-18 2,092.00 2,198.00 2,092.00 2,197.00 0.1M
2023-05-17 2,050.00 2,079.00 2,048.00 2,075.00 0.1M
2023-05-16 2,063.00 2,064.00 2,033.00 2,060.00 0.1M
2023-05-15 2,055.00 2,066.00 2,044.00 2,053.00 0.0M
2023-05-12 2,056.00 2,080.00 2,048.00 2,055.00 0.0M
2023-05-11 2,070.00 2,075.00 2,033.00 2,047.00 0.1M
2023-05-10 2,093.00 2,143.00 2,077.00 2,095.00 0.1M
2023-05-09 1,990.00 2,088.00 1,986.00 2,084.00 0.3M
2023-05-08 1,944.00 1,983.00 1,934.00 1,966.00 0.1M
2023-05-02 1,911.00 1,945.00 1,900.00 1,927.00 0.1M
2023-05-01 1,883.00 1,907.00 1,883.00 1,907.00 0.0M
2023-04-28 1,868.00 1,880.00 1,854.00 1,876.00 0.0M
2023-04-27 1,830.00 1,855.00 1,829.00 1,846.00 0.0M
2023-04-26 1,879.00 1,879.00 1,832.00 1,841.00 0.0M
2023-04-25 1,871.00 1,916.00 1,871.00 1,879.00 0.1M
2023-04-24 1,870.00 1,875.00 1,853.00 1,874.00 0.0M
2023-04-21 1,851.00 1,870.00 1,837.00 1,869.00 0.0M
2023-04-20 1,841.00 1,863.00 1,841.00 1,851.00 0.0M
2023-04-19 1,862.00 1,863.00 1,833.00 1,847.00 0.0M
2023-04-18 1,873.00 1,890.00 1,862.00 1,875.00 0.1M
2023-04-17 1,867.00 1,882.00 1,854.00 1,861.00 0.1M
2023-04-14 1,860.00 1,860.00 1,845.00 1,845.00 0.1M
2023-04-13 1,851.00 1,864.00 1,846.00 1,853.00 0.0M
2023-04-12 1,860.00 1,878.00 1,847.00 1,857.00 0.1M
2023-04-11 1,843.00 1,863.00 1,831.00 1,859.00 0.0M
2023-04-10 1,858.00 1,867.00 1,815.00 1,823.00 0.0M
2023-04-07 1,826.00 1,842.00 1,821.00 1,836.00 0.0M
2023-04-06 1,809.00 1,830.00 1,801.00 1,815.00 0.0M
2023-04-05 1,911.00 1,911.00 1,841.00 1,846.00 0.1M
2023-04-04 1,934.00 1,954.00 1,915.00 1,935.00 0.1M
2023-04-03 1,969.00 1,969.00 1,924.00 1,930.00 0.0M
2023-03-31 1,916.00 1,958.00 1,916.00 1,943.00 0.0M
2023-03-30 1,902.00 1,946.00 1,901.00 1,920.00 0.1M
2023-03-29 1,960.00 1,995.00 1,954.00 1,981.00 0.1M
2023-03-28 2,009.00 2,016.00 1,956.00 1,968.00 0.1M
2023-03-27 2,009.00 2,014.00 1,984.00 1,989.00 0.0M
2023-03-24 1,976.00 1,994.00 1,965.00 1,992.00 0.0M
2023-03-23 1,940.00 1,982.00 1,922.00 1,976.00 0.0M
2023-03-22 1,923.00 1,955.00 1,918.00 1,945.00 0.0M
2023-03-20 1,913.00 1,923.00 1,882.00 1,891.00 0.0M
2023-03-17 1,969.00 1,969.00 1,920.00 1,936.00 0.0M
2023-03-16 1,922.00 1,948.00 1,910.00 1,948.00 0.1M
2023-03-15 1,960.00 1,987.00 1,955.00 1,970.00 0.0M
2023-03-14 1,957.00 1,957.00 1,895.00 1,920.00 0.1M
2023-03-13 1,982.00 2,000.00 1,960.00 1,996.00 0.1M
2023-03-10 2,025.00 2,060.00 2,025.00 2,027.00 0.1M
2023-03-09 2,055.00 2,066.00 2,032.00 2,063.00 0.1M
2023-03-08 2,037.00 2,058.00 2,035.00 2,050.00 0.0M
2023-03-07 2,060.00 2,080.00 2,041.00 2,052.00 0.1M
2023-03-06 2,047.00 2,055.00 2,036.00 2,050.00 0.1M
2023-03-03 2,086.00 2,098.00 2,037.00 2,043.00 0.1M
2023-03-02 2,110.00 2,121.00 2,048.00 2,060.00 0.1M
2023-03-01 2,053.00 2,099.00 2,027.00 2,097.00 0.1M
2023-02-28 2,050.00 2,064.00 2,027.00 2,037.00 0.1M
2023-02-27 1,972.00 2,049.00 1,972.00 2,045.00 0.1M
2023-02-24 1,943.00 2,006.00 1,942.00 1,958.00 0.1M
2023-02-22 1,944.00 1,959.00 1,921.00 1,929.00 0.1M
2023-02-21 1,929.00 1,986.00 1,924.00 1,975.00 0.0M
2023-02-20 1,936.00 1,951.00 1,921.00 1,929.00 0.0M
2023-02-17 1,934.00 1,955.00 1,915.00 1,924.00 0.0M
2023-02-16 1,934.00 1,981.00 1,934.00 1,974.00 0.0M
2023-02-15 1,901.00 1,951.00 1,901.00 1,940.00 0.0M
2023-02-14 1,890.00 1,918.00 1,885.00 1,918.00 0.1M
2023-02-13 1,954.00 1,954.00 1,880.00 1,890.00 0.1M
2023-02-10 2,014.00 2,015.00 1,973.00 1,976.00 0.0M
2023-02-09 1,987.00 2,021.00 1,987.00 2,017.00 0.0M
2023-02-08 1,971.00 2,002.00 1,938.00 1,997.00 0.1M
2023-02-07 1,951.00 1,994.00 1,951.00 1,971.00 0.1M
2023-02-06 1,899.00 1,933.00 1,881.00 1,929.00 0.1M
2023-02-03 1,851.00 1,891.00 1,851.00 1,875.00 0.0M
2023-02-02 1,895.00 1,895.00 1,861.00 1,863.00 0.1M
2023-02-01 1,884.00 1,915.00 1,867.00 1,895.00 0.1M
2023-01-31 1,916.00 1,940.00 1,840.00 1,854.00 0.4M
2023-01-30 1,648.00 1,914.00 1,645.00 1,896.00 0.9M
2023-01-27 1,609.00 1,650.00 1,604.00 1,646.00 0.0M
2023-01-26 1,627.00 1,631.00 1,598.00 1,615.00 0.1M
2023-01-25 1,646.00 1,650.00 1,631.00 1,631.00 0.0M
2023-01-24 1,681.00 1,683.00 1,657.00 1,659.00 0.0M
2023-01-23 1,662.00 1,691.00 1,656.00 1,665.00 0.0M
2023-01-20 1,608.00 1,673.00 1,608.00 1,660.00 0.0M
2023-01-19 1,603.00 1,612.00 1,591.00 1,600.00 0.0M
2023-01-18 1,597.00 1,606.00 1,581.00 1,604.00 0.0M
2023-01-17 1,568.00 1,596.00 1,568.00 1,594.00 0.0M
2023-01-16 1,589.00 1,589.00 1,545.00 1,549.00 0.0M
2023-01-13 1,572.00 1,599.00 1,572.00 1,591.00 0.0M
2023-01-12 1,571.00 1,577.00 1,564.00 1,572.00 0.0M
2023-01-11 1,550.00 1,572.00 1,550.00 1,561.00 0.0M
2023-01-10 1,550.00 1,562.00 1,545.00 1,548.00 0.0M
2023-01-06 1,530.00 1,557.00 1,530.00 1,537.00 0.0M
2023-01-05 1,536.00 1,555.00 1,536.00 1,543.00 0.0M
2023-01-04 1,603.00 1,603.00 1,540.00 1,542.00 0.0M