Sun Paper A (002078)

002078
🏛️ China →
14.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 11.30 11.58 11.29 11.52 14.8M
2022-12-29 11.40 11.44 11.19 11.28 17.8M
2022-12-28 11.40 11.49 11.33 11.48 8.1M
2022-12-27 11.40 11.51 11.31 11.44 7.6M
2022-12-26 11.42 11.51 11.37 11.40 8.0M
2022-12-23 11.45 11.57 11.33 11.43 9.4M
2022-12-22 11.59 11.68 11.45 11.51 10.0M
2022-12-21 11.57 11.74 11.47 11.54 15.0M
2022-12-20 11.51 11.64 11.46 11.60 18.5M
2022-12-19 11.79 11.82 11.38 11.52 19.7M
2022-12-16 11.60 11.87 11.57 11.85 27.8M
2022-12-15 11.88 12.06 11.59 11.60 17.9M
2022-12-14 11.67 12.13 11.67 11.88 48.5M
2022-12-13 11.21 11.82 11.15 11.69 38.6M
2022-12-12 11.18 11.36 11.17 11.22 15.5M
2022-12-09 11.06 11.28 10.98 11.26 19.7M
2022-12-08 11.05 11.11 10.94 11.03 10.6M
2022-12-07 11.09 11.18 11.07 11.08 12.9M
2022-12-06 11.10 11.20 11.05 11.14 10.5M
2022-12-05 11.14 11.18 11.05 11.09 14.9M
2022-12-02 10.95 11.18 10.95 11.06 12.3M
2022-12-01 11.06 11.14 10.92 10.94 14.1M
2022-11-30 10.85 11.12 10.81 10.98 15.8M
2022-11-29 10.66 10.89 10.65 10.83 14.3M
2022-11-28 10.69 10.69 10.52 10.64 11.2M
2022-11-25 10.65 10.87 10.61 10.81 15.2M
2022-11-24 10.68 10.75 10.61 10.65 8.7M
2022-11-23 10.68 10.82 10.62 10.69 11.6M
2022-11-22 10.66 10.76 10.62 10.72 13.1M
2022-11-21 10.80 10.82 10.62 10.68 15.1M
2022-11-18 10.65 10.89 10.64 10.84 23.5M
2022-11-17 10.67 10.70 10.54 10.59 15.8M
2022-11-16 10.76 10.89 10.68 10.71 12.3M
2022-11-15 10.69 10.83 10.67 10.81 19.3M
2022-11-14 10.37 10.90 10.34 10.78 34.9M
2022-11-11 10.38 10.45 10.24 10.37 25.5M
2022-11-10 10.18 10.23 10.09 10.22 11.5M
2022-11-09 10.29 10.42 10.19 10.22 17.2M
2022-11-08 10.41 10.43 10.23 10.31 15.9M
2022-11-07 10.41 10.52 10.33 10.42 20.9M
2022-11-04 10.14 10.50 10.14 10.42 22.7M
2022-11-03 10.27 10.27 10.12 10.17 19.5M
2022-11-02 10.33 10.37 10.05 10.37 28.9M
2022-11-01 10.48 10.54 9.94 10.37 42.4M
2022-10-31 11.60 11.60 10.49 10.49 51.5M
2022-10-28 11.90 11.90 11.45 11.66 19.3M
2022-10-27 11.69 12.02 11.63 11.95 17.6M
2022-10-26 11.49 11.69 11.49 11.63 9.6M
2022-10-25 11.47 11.59 11.37 11.50 8.7M
2022-10-24 11.75 11.88 11.46 11.56 12.6M
2022-10-21 11.73 11.86 11.65 11.70 7.2M
2022-10-20 11.74 11.84 11.62 11.73 9.5M
2022-10-19 11.95 11.98 11.78 11.78 6.9M
2022-10-18 12.00 12.09 11.90 11.94 6.9M
2022-10-17 11.85 12.22 11.85 12.00 11.5M
2022-10-14 11.72 11.94 11.70 11.89 11.0M
2022-10-13 11.63 11.72 11.51 11.69 9.2M
2022-10-12 11.62 11.72 11.44 11.72 10.1M
2022-10-11 11.51 11.70 11.46 11.63 9.1M
2022-10-10 11.45 11.73 11.39 11.51 11.5M
2022-09-30 11.47 11.56 11.38 11.45 8.1M
2022-09-29 11.56 11.70 11.35 11.45 8.0M
2022-09-28 11.74 11.75 11.51 11.52 11.4M
2022-09-27 11.40 11.75 11.36 11.73 11.0M
2022-09-26 11.40 11.62 11.33 11.40 14.7M
2022-09-23 11.52 11.65 11.32 11.46 16.0M
2022-09-22 11.75 11.76 11.48 11.52 13.9M
2022-09-21 11.79 11.90 11.62 11.81 10.2M
2022-09-20 11.98 11.98 11.75 11.76 10.3M
2022-09-19 11.98 12.03 11.70 11.91 13.4M
2022-09-16 12.18 12.23 11.96 11.97 15.2M
2022-09-15 12.26 12.37 12.10 12.19 22.6M
2022-09-14 12.10 12.31 12.06 12.22 21.2M
2022-09-13 12.17 12.23 12.05 12.21 22.3M
2022-09-09 11.98 12.17 11.91 12.14 15.3M
2022-09-08 12.06 12.10 11.95 12.00 7.5M
2022-09-07 12.01 12.19 11.94 12.07 13.1M
2022-09-06 12.04 12.12 12.00 12.05 11.5M
2022-09-05 11.88 12.11 11.83 12.04 14.7M
2022-09-02 12.01 12.13 11.80 11.90 18.2M
2022-09-01 12.08 12.22 11.94 12.04 16.3M
2022-08-31 12.10 12.20 11.94 11.99 21.3M
2022-08-30 12.10 12.27 12.02 12.18 34.8M
2022-08-29 11.86 12.14 11.68 12.02 36.0M
2022-08-26 11.39 11.84 11.34 11.65 19.4M
2022-08-25 11.52 11.52 11.21 11.33 14.8M
2022-08-24 11.53 11.63 11.43 11.50 8.0M
2022-08-23 11.58 11.60 11.41 11.50 8.6M
2022-08-22 11.41 11.62 11.40 11.60 7.7M
2022-08-19 11.48 11.54 11.38 11.42 9.1M
2022-08-18 11.65 11.70 11.45 11.48 11.8M
2022-08-17 11.69 11.76 11.63 11.71 6.0M
2022-08-16 11.80 11.83 11.64 11.71 8.2M
2022-08-15 11.89 11.92 11.72 11.79 9.4M
2022-08-12 11.61 11.95 11.60 11.91 14.6M
2022-08-11 11.50 11.69 11.48 11.66 12.1M
2022-08-10 11.50 11.53 11.34 11.42 8.4M
2022-08-09 11.55 11.64 11.48 11.52 6.8M
2022-08-08 11.55 11.62 11.47 11.52 6.8M
2022-08-05 11.41 11.61 11.29 11.57 11.1M
2022-08-04 11.44 11.61 11.32 11.41 8.7M
2022-08-03 11.42 11.62 11.35 11.36 9.6M
2022-08-02 11.40 11.50 11.22 11.44 12.9M
2022-08-01 11.70 11.72 11.21 11.50 23.5M
2022-07-29 11.87 11.91 11.72 11.74 10.5M
2022-07-28 11.96 12.02 11.86 11.89 8.4M
2022-07-27 11.90 12.02 11.89 11.93 10.1M
2022-07-26 11.91 11.95 11.79 11.91 6.8M
2022-07-25 11.85 11.95 11.81 11.90 8.9M
2022-07-22 11.83 11.99 11.78 11.85 10.1M
2022-07-21 11.95 11.96 11.78 11.82 13.6M
2022-07-20 12.01 12.12 11.90 11.95 12.3M
2022-07-19 12.11 12.17 11.97 12.03 9.1M
2022-07-18 11.90 12.28 11.87 12.08 11.2M
2022-07-15 12.15 12.22 11.91 11.93 9.2M
2022-07-14 12.36 12.36 12.08 12.15 14.4M
2022-07-13 12.29 12.48 12.18 12.39 17.5M
2022-07-12 12.18 12.37 12.08 12.32 27.9M
2022-07-11 11.90 12.25 11.82 12.14 29.3M
2022-07-08 11.80 12.04 11.72 11.92 15.3M
2022-07-07 11.80 11.90 11.75 11.76 11.6M
2022-07-06 12.10 12.10 11.72 11.78 21.1M
2022-07-05 12.40 12.40 12.12 12.22 22.6M
2022-07-04 11.99 12.42 11.84 12.40 32.2M
2022-07-01 12.27 12.30 12.00 12.03 20.3M
2022-06-30 11.88 12.35 11.88 12.31 34.0M
2022-06-29 12.11 12.15 11.85 11.87 24.0M
2022-06-28 12.10 12.19 12.02 12.18 20.9M
2022-06-27 12.00 12.14 11.97 12.03 16.9M
2022-06-24 12.08 12.16 11.95 12.00 20.0M
2022-06-23 11.88 12.03 11.75 12.02 14.6M
2022-06-22 12.05 12.11 11.80 11.82 16.4M
2022-06-21 11.99 12.19 11.92 12.04 16.2M
2022-06-20 12.08 12.11 11.97 12.03 18.3M
2022-06-17 12.11 12.22 11.95 12.10 22.5M
2022-06-16 11.81 12.51 11.80 12.18 43.2M
2022-06-15 11.85 12.07 11.67 11.70 25.6M
2022-06-14 11.59 11.81 11.39 11.81 17.7M
2022-06-13 12.04 12.18 11.63 11.72 22.2M
2022-06-10 12.05 12.16 12.00 12.12 11.8M
2022-06-09 12.15 12.25 12.06 12.13 10.5M
2022-06-08 12.32 12.34 12.04 12.23 12.8M
2022-06-07 12.16 12.36 12.05 12.31 17.5M
2022-06-06 12.12 12.22 12.03 12.16 14.2M
2022-06-02 12.12 12.16 11.88 12.16 12.0M
2022-06-01 12.12 12.30 12.01 12.10 11.8M
2022-05-31 11.90 12.18 11.87 12.12 14.3M
2022-05-30 12.03 12.05 11.90 11.98 8.4M
2022-05-27 12.13 12.16 11.85 12.04 20.6M
2022-05-26 11.89 12.15 11.82 12.11 14.0M
2022-05-25 11.97 12.05 11.81 11.88 15.0M
2022-05-24 12.40 12.40 11.91 11.95 29.8M
2022-05-23 12.60 12.60 12.25 12.38 23.5M
2022-05-20 12.61 12.75 12.51 12.57 11.4M
2022-05-19 12.47 12.69 12.36 12.58 13.2M
2022-05-18 12.86 12.87 12.63 12.63 13.9M
2022-05-17 12.61 13.00 12.26 12.90 26.2M
2022-05-16 12.95 12.97 12.53 12.61 17.2M
2022-05-13 12.85 12.98 12.68 12.88 17.2M
2022-05-12 12.61 12.93 12.57 12.88 19.2M
2022-05-11 12.76 13.09 12.41 12.78 36.6M
2022-05-10 13.03 13.10 12.70 12.83 35.7M
2022-05-09 12.55 13.15 12.54 12.96 40.6M
2022-05-06 12.11 12.53 12.09 12.36 14.3M
2022-05-05 12.40 12.55 12.27 12.43 18.5M
2022-04-29 11.83 12.44 11.74 12.32 25.5M
2022-04-28 11.76 11.98 11.63 11.87 15.0M
2022-04-27 11.25 11.79 11.21 11.74 15.7M
2022-04-26 11.20 11.59 11.05 11.31 14.9M
2022-04-25 11.79 11.79 11.20 11.20 17.0M
2022-04-22 11.80 12.05 11.60 11.97 13.5M
2022-04-21 12.08 12.10 11.76 11.83 16.0M
2022-04-20 12.50 12.50 12.05 12.08 13.9M
2022-04-19 12.22 12.53 12.17 12.43 15.8M
2022-04-18 11.91 12.31 11.80 12.22 14.5M
2022-04-15 12.31 12.31 11.95 11.99 14.7M
2022-04-14 12.05 12.36 12.05 12.32 15.0M
2022-04-13 12.22 12.35 12.10 12.13 12.5M
2022-04-12 11.98 12.26 11.91 12.23 19.4M
2022-04-11 12.03 12.21 11.93 11.99 23.3M
2022-04-08 11.88 12.13 11.87 12.06 14.3M
2022-04-07 12.02 12.18 11.90 11.92 21.8M
2022-04-06 11.57 12.03 11.51 11.99 24.1M
2022-04-01 11.31 11.56 11.26 11.56 10.7M
2022-03-31 11.54 11.57 11.33 11.40 7.4M
2022-03-30 11.18 11.59 11.17 11.54 11.3M
2022-03-29 11.15 11.27 11.09 11.18 6.9M
2022-03-28 11.30 11.31 11.06 11.17 12.8M
2022-03-25 11.31 11.50 11.29 11.30 8.5M
2022-03-24 11.46 11.49 11.34 11.37 7.1M
2022-03-23 11.55 11.56 11.37 11.45 8.0M
2022-03-22 11.55 11.70 11.46 11.52 9.7M
2022-03-21 11.32 11.64 11.23 11.50 17.1M
2022-03-18 11.19 11.34 11.12 11.31 9.0M
2022-03-17 11.00 11.35 11.00 11.20 15.6M
2022-03-16 11.00 11.07 10.40 10.97 23.4M
2022-03-15 11.51 11.51 10.71 10.76 26.2M
2022-03-14 11.77 12.03 11.55 11.55 17.1M
2022-03-11 11.85 11.97 11.69 11.90 15.0M
2022-03-10 12.12 12.32 11.98 11.98 24.5M
2022-03-09 11.90 12.05 11.31 12.00 35.2M
2022-03-08 12.33 12.37 11.83 11.86 34.2M
2022-03-07 12.55 12.59 12.29 12.33 26.0M
2022-03-04 12.45 12.65 12.35 12.58 29.0M
2022-03-03 12.19 12.74 12.17 12.58 51.5M
2022-03-02 11.98 12.15 11.88 12.12 15.5M
2022-03-01 12.20 12.32 11.95 12.04 17.4M
2022-02-28 12.30 12.48 12.06 12.25 32.2M
2022-02-25 12.02 12.15 11.95 12.07 19.7M
2022-02-24 12.19 12.27 11.78 11.91 26.7M
2022-02-23 12.21 12.28 12.05 12.12 22.1M
2022-02-22 11.99 12.28 11.95 12.15 39.9M
2022-02-21 11.60 12.14 11.54 12.04 44.8M
2022-02-18 11.43 11.68 11.42 11.60 9.8M
2022-02-17 11.65 11.66 11.50 11.51 11.1M
2022-02-16 11.72 11.77 11.64 11.66 10.2M
2022-02-15 11.52 11.74 11.37 11.71 17.7M
2022-02-14 11.64 11.71 11.52 11.57 10.4M
2022-02-11 11.50 11.87 11.50 11.67 20.7M
2022-02-10 11.46 11.64 11.38 11.58 15.8M
2022-02-09 11.22 11.50 11.22 11.46 16.4M
2022-02-08 11.30 11.37 11.06 11.33 15.0M
2022-02-07 11.19 11.35 11.19 11.30 11.0M
2022-01-28 11.11 11.17 11.03 11.12 12.6M
2022-01-27 11.04 11.18 10.98 11.01 18.7M
2022-01-26 11.21 11.37 11.19 11.30 14.1M
2022-01-25 11.72 11.77 11.21 11.22 31.3M
2022-01-24 12.00 12.02 11.71 11.78 17.2M
2022-01-21 11.97 12.01 11.86 12.00 24.1M
2022-01-20 11.80 12.03 11.77 11.98 32.9M
2022-01-19 11.60 11.81 11.58 11.78 18.2M
2022-01-18 11.66 11.73 11.53 11.64 14.9M
2022-01-17 11.59 11.69 11.55 11.61 12.6M
2022-01-14 11.84 11.84 11.56 11.59 25.2M
2022-01-13 11.87 12.13 11.85 11.88 24.4M
2022-01-12 11.80 11.95 11.72 11.90 27.0M
2022-01-11 12.03 12.05 11.79 11.83 25.5M
2022-01-10 11.93 12.24 11.86 12.03 28.2M
2022-01-07 11.90 12.06 11.85 11.91 37.9M
2022-01-06 11.63 11.96 11.59 11.89 36.4M
2022-01-05 11.64 11.90 11.60 11.65 34.4M
2022-01-04 11.50 11.74 11.50 11.67 23.3M