14.54
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.36 | 14.36 | 14.03 | 14.04 | 2,886.1K |
| 09:35 | 14.11 | 14.15 | 14.08 | 14.11 | 697.7K |
| 09:40 | 14.10 | 14.19 | 14.09 | 14.17 | 902.3K |
| 09:45 | 14.17 | 14.21 | 14.13 | 14.20 | 899.2K |
| 09:50 | 14.19 | 14.22 | 14.11 | 14.12 | 1,238.7K |
| 09:55 | 14.11 | 14.16 | 14.11 | 14.12 | 1,078.1K |
| 10:00 | 14.10 | 14.13 | 14.08 | 14.10 | 1,447.9K |
| 10:05 | 14.10 | 14.11 | 14.05 | 14.07 | 2,019.2K |
| 10:10 | 14.06 | 14.15 | 14.06 | 14.13 | 621.8K |
| 10:15 | 14.12 | 14.14 | 14.12 | 14.14 | 183.8K |
| 10:20 | 14.14 | 14.14 | 14.06 | 14.08 | 497.1K |
| 10:25 | 14.09 | 14.12 | 14.09 | 14.11 | 227.1K |
| 10:30 | 14.12 | 14.13 | 14.10 | 14.12 | 270.8K |
| 10:35 | 14.12 | 14.14 | 14.11 | 14.12 | 234.9K |
| 10:40 | 14.12 | 14.15 | 14.10 | 14.13 | 307.8K |
| 10:45 | 14.13 | 14.14 | 14.08 | 14.10 | 555.6K |
| 10:50 | 14.11 | 14.12 | 14.08 | 14.11 | 325.4K |
| 10:55 | 14.10 | 14.11 | 14.07 | 14.10 | 301.5K |
| 11:00 | 14.09 | 14.14 | 14.09 | 14.13 | 285.1K |
| 11:05 | 14.11 | 14.13 | 14.09 | 14.09 | 200.9K |
| 11:10 | 14.10 | 14.11 | 14.08 | 14.09 | 254.7K |
| 11:15 | 14.09 | 14.10 | 14.08 | 14.09 | 191.0K |
| 11:20 | 14.09 | 14.12 | 14.09 | 14.10 | 338.7K |
| 11:25 | 14.10 | 14.13 | 14.09 | 14.10 | 202.4K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 0.6K |
| 13:00 | 14.10 | 14.12 | 14.05 | 14.07 | 848.8K |
| 13:05 | 14.07 | 14.10 | 14.07 | 14.07 | 316.5K |
| 13:10 | 14.07 | 14.08 | 14.06 | 14.07 | 334.2K |
| 13:15 | 14.06 | 14.08 | 14.05 | 14.06 | 305.5K |
| 13:20 | 14.05 | 14.07 | 14.04 | 14.04 | 361.7K |
| 13:25 | 14.05 | 14.07 | 14.04 | 14.06 | 351.8K |
| 13:30 | 14.07 | 14.12 | 14.07 | 14.09 | 314.0K |
| 13:35 | 14.09 | 14.11 | 14.07 | 14.10 | 206.7K |
| 13:40 | 14.10 | 14.22 | 14.07 | 14.20 | 747.9K |
| 13:45 | 14.20 | 14.20 | 14.18 | 14.19 | 228.7K |
| 13:50 | 14.19 | 14.20 | 14.15 | 14.15 | 364.7K |
| 13:55 | 14.15 | 14.16 | 14.10 | 14.15 | 392.9K |
| 14:00 | 14.15 | 14.20 | 14.12 | 14.17 | 370.8K |
| 14:05 | 14.15 | 14.22 | 14.15 | 14.17 | 285.7K |
| 14:10 | 14.21 | 14.22 | 14.18 | 14.19 | 202.4K |
| 14:15 | 14.19 | 14.22 | 14.17 | 14.18 | 227.9K |
| 14:20 | 14.17 | 14.21 | 14.16 | 14.16 | 141.6K |
| 14:25 | 14.16 | 14.22 | 14.16 | 14.19 | 249.4K |
| 14:30 | 14.18 | 14.21 | 14.17 | 14.18 | 273.1K |
| 14:35 | 14.19 | 14.21 | 14.16 | 14.18 | 292.5K |
| 14:40 | 14.18 | 14.19 | 14.16 | 14.17 | 171.1K |
| 14:45 | 14.17 | 14.18 | 14.16 | 14.17 | 337.4K |
| 14:50 | 14.17 | 14.17 | 14.15 | 14.16 | 363.6K |
| 14:55 | 14.16 | 14.16 | 14.15 | 14.15 | 121.0K |
| 15:40 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 14.15 | 14.62 | 14.07 | 14.54 | 20.2M |
| 2025-09-25 | 14.34 | 14.40 | 14.00 | 14.16 | 24.0M |
| 2025-09-24 | 14.39 | 14.42 | 14.14 | 14.41 | 13.0M |
| 2025-09-23 | 14.40 | 14.49 | 14.10 | 14.39 | 14.1M |
| 2025-09-22 | 14.61 | 14.67 | 14.28 | 14.40 | 22.0M |
| 2025-09-19 | 14.59 | 14.79 | 14.45 | 14.68 | 13.5M |
| 2025-09-18 | 15.13 | 15.13 | 14.47 | 14.59 | 28.2M |
| 2025-09-17 | 14.99 | 15.30 | 14.94 | 15.13 | 12.8M |
| 2025-09-16 | 15.05 | 15.14 | 14.77 | 14.98 | 13.9M |
| 2025-09-15 | 15.06 | 15.17 | 14.96 | 15.05 | 15.9M |
| 2025-09-12 | 15.47 | 15.52 | 15.02 | 15.11 | 19.4M |
| 2025-09-11 | 15.31 | 15.55 | 15.10 | 15.50 | 28.3M |
| 2025-09-10 | 15.40 | 15.47 | 15.16 | 15.29 | 13.9M |
| 2025-09-09 | 15.36 | 15.58 | 15.24 | 15.50 | 17.7M |
| 2025-09-08 | 14.94 | 15.43 | 14.92 | 15.37 | 21.8M |
| 2025-09-05 | 14.85 | 14.94 | 14.69 | 14.94 | 20.5M |
| 2025-09-04 | 14.96 | 15.08 | 14.58 | 14.82 | 19.3M |
| 2025-09-03 | 15.01 | 15.10 | 14.76 | 14.82 | 16.2M |
| 2025-09-02 | 15.18 | 15.18 | 14.89 | 15.00 | 18.7M |
| 2025-09-01 | 15.34 | 15.48 | 15.08 | 15.17 | 24.7M |
| 2025-08-29 | 15.00 | 15.55 | 14.89 | 15.36 | 38.0M |
| 2025-08-28 | 14.75 | 15.17 | 14.69 | 14.90 | 48.4M |
| 2025-08-27 | 15.11 | 15.11 | 14.58 | 14.60 | 22.7M |
| 2025-08-26 | 14.80 | 15.14 | 14.66 | 15.05 | 32.9M |
| 2025-08-25 | 14.68 | 14.83 | 14.60 | 14.76 | 18.2M |
| 2025-08-22 | 14.56 | 14.66 | 14.49 | 14.65 | 14.8M |
| 2025-08-21 | 14.64 | 14.67 | 14.47 | 14.56 | 18.4M |
| 2025-08-20 | 14.58 | 14.67 | 14.50 | 14.62 | 15.2M |
| 2025-08-19 | 14.61 | 14.76 | 14.43 | 14.58 | 16.2M |
| 2025-08-18 | 14.68 | 14.74 | 14.47 | 14.62 | 20.3M |
| 2025-08-15 | 14.55 | 14.67 | 14.51 | 14.63 | 10.0M |
| 2025-08-14 | 14.68 | 14.80 | 14.50 | 14.62 | 22.7M |
| 2025-08-13 | 14.84 | 15.03 | 14.58 | 14.68 | 21.2M |
| 2025-08-12 | 14.54 | 14.98 | 14.48 | 14.88 | 25.8M |
| 2025-08-11 | 14.75 | 14.76 | 14.45 | 14.53 | 14.8M |
| 2025-08-08 | 14.49 | 14.72 | 14.41 | 14.69 | 16.6M |
| 2025-08-07 | 14.40 | 14.61 | 14.28 | 14.47 | 15.3M |
| 2025-08-06 | 14.28 | 14.58 | 14.17 | 14.40 | 19.5M |
| 2025-08-05 | 14.05 | 14.28 | 14.02 | 14.24 | 14.9M |
| 2025-08-04 | 14.06 | 14.15 | 13.87 | 14.01 | 18.2M |
| 2025-08-01 | 13.90 | 14.18 | 13.89 | 14.11 | 17.3M |
| 2025-07-31 | 14.32 | 14.32 | 13.80 | 13.93 | 22.8M |
| 2025-07-30 | 14.26 | 14.45 | 14.20 | 14.33 | 12.9M |
| 2025-07-29 | 14.29 | 14.33 | 14.01 | 14.22 | 15.2M |
| 2025-07-28 | 14.41 | 14.45 | 14.14 | 14.20 | 20.0M |
| 2025-07-25 | 14.41 | 14.76 | 14.40 | 14.45 | 18.0M |
| 2025-07-24 | 14.23 | 14.45 | 14.12 | 14.39 | 19.0M |
| 2025-07-23 | 14.71 | 14.85 | 14.17 | 14.23 | 34.0M |
| 2025-07-22 | 13.99 | 14.70 | 13.98 | 14.69 | 40.0M |
| 2025-07-21 | 13.58 | 14.10 | 13.58 | 14.01 | 35.0M |
| 2025-07-18 | 13.64 | 13.69 | 13.51 | 13.58 | 14.6M |
| 2025-07-17 | 13.53 | 13.76 | 13.45 | 13.64 | 14.5M |
| 2025-07-16 | 13.58 | 13.62 | 13.41 | 13.54 | 16.8M |
| 2025-07-15 | 13.67 | 13.69 | 13.50 | 13.56 | 15.6M |
| 2025-07-14 | 13.71 | 13.75 | 13.60 | 13.69 | 16.1M |
| 2025-07-11 | 13.53 | 13.79 | 13.48 | 13.61 | 19.7M |
| 2025-07-10 | 13.34 | 13.65 | 13.24 | 13.57 | 23.7M |
| 2025-07-09 | 13.52 | 13.60 | 13.45 | 13.57 | 12.8M |
| 2025-07-08 | 13.40 | 13.60 | 13.32 | 13.55 | 14.8M |
| 2025-07-07 | 13.50 | 13.52 | 13.38 | 13.44 | 10.5M |
| 2025-07-04 | 13.62 | 13.66 | 13.49 | 13.50 | 12.1M |
| 2025-07-03 | 13.57 | 13.63 | 13.51 | 13.60 | 8.5M |
| 2025-07-02 | 13.43 | 13.60 | 13.41 | 13.58 | 14.0M |
| 2025-07-01 | 13.47 | 13.49 | 13.36 | 13.44 | 9.5M |
| 2025-06-30 | 13.51 | 13.60 | 13.45 | 13.46 | 12.8M |
| 2025-06-27 | 13.45 | 13.56 | 13.41 | 13.47 | 11.6M |
| 2025-06-26 | 13.54 | 13.54 | 13.43 | 13.44 | 9.5M |
| 2025-06-25 | 13.55 | 13.58 | 13.45 | 13.56 | 10.2M |
| 2025-06-24 | 13.20 | 13.53 | 13.18 | 13.50 | 18.5M |
| 2025-06-23 | 13.31 | 13.36 | 13.10 | 13.16 | 13.9M |
| 2025-06-20 | 13.48 | 13.52 | 13.30 | 13.31 | 15.4M |
| 2025-06-19 | 13.51 | 13.56 | 13.44 | 13.49 | 10.2M |
| 2025-06-18 | 13.51 | 13.65 | 13.45 | 13.51 | 10.6M |
| 2025-06-17 | 13.69 | 13.73 | 13.50 | 13.54 | 11.9M |
| 2025-06-16 | 13.79 | 13.79 | 13.66 | 13.69 | 11.7M |
| 2025-06-13 | 14.00 | 14.16 | 13.76 | 13.80 | 17.3M |
| 2025-06-12 | 14.12 | 14.14 | 13.99 | 14.02 | 15.9M |
| 2025-06-11 | 14.11 | 14.16 | 14.06 | 14.12 | 9.8M |
| 2025-06-10 | 14.10 | 14.17 | 14.05 | 14.12 | 12.6M |
| 2025-06-09 | 14.25 | 14.29 | 14.03 | 14.07 | 18.0M |
| 2025-06-06 | 14.11 | 14.36 | 14.10 | 14.22 | 16.3M |
| 2025-06-05 | 14.11 | 14.15 | 14.05 | 14.14 | 7.3M |
| 2025-06-04 | 14.14 | 14.20 | 14.05 | 14.09 | 12.0M |
| 2025-06-03 | 14.08 | 14.21 | 13.99 | 14.15 | 10.2M |
| 2025-05-30 | 14.17 | 14.27 | 14.08 | 14.10 | 9.8M |
| 2025-05-29 | 14.11 | 14.28 | 13.97 | 14.22 | 14.0M |
| 2025-05-28 | 14.17 | 14.21 | 14.08 | 14.12 | 5.9M |
| 2025-05-27 | 14.21 | 14.28 | 14.12 | 14.17 | 8.1M |
| 2025-05-26 | 14.29 | 14.32 | 14.14 | 14.19 | 9.5M |
| 2025-05-23 | 14.12 | 14.44 | 14.07 | 14.29 | 15.7M |
| 2025-05-22 | 14.20 | 14.20 | 14.01 | 14.12 | 9.7M |
| 2025-05-21 | 14.10 | 14.23 | 14.09 | 14.21 | 10.1M |
| 2025-05-20 | 14.15 | 14.20 | 14.07 | 14.11 | 7.7M |
| 2025-05-19 | 14.06 | 14.17 | 14.00 | 14.09 | 7.4M |
| 2025-05-16 | 14.17 | 14.20 | 13.98 | 14.04 | 12.0M |
| 2025-05-15 | 14.09 | 14.27 | 14.06 | 14.17 | 12.3M |
| 2025-05-14 | 14.27 | 14.27 | 14.06 | 14.09 | 11.9M |
| 2025-05-13 | 14.14 | 14.27 | 14.07 | 14.27 | 17.2M |
| 2025-05-12 | 14.04 | 14.17 | 13.90 | 14.10 | 15.9M |
| 2025-05-09 | 13.96 | 14.14 | 13.90 | 14.08 | 14.0M |
| 2025-05-08 | 14.05 | 14.14 | 13.90 | 13.95 | 13.6M |
| 2025-05-07 | 14.13 | 14.24 | 14.03 | 14.08 | 8.6M |
| 2025-05-06 | 14.10 | 14.25 | 14.02 | 14.03 | 13.3M |
| 2025-04-30 | 14.18 | 14.33 | 13.96 | 14.01 | 22.3M |
| 2025-04-29 | 14.04 | 14.28 | 13.99 | 14.15 | 9.6M |
| 2025-04-28 | 14.07 | 14.13 | 13.90 | 14.11 | 9.9M |
| 2025-04-25 | 14.28 | 14.35 | 13.98 | 14.12 | 15.3M |
| 2025-04-24 | 14.00 | 14.39 | 13.98 | 14.27 | 13.4M |
| 2025-04-23 | 14.29 | 14.34 | 13.97 | 14.02 | 15.7M |
| 2025-04-22 | 14.34 | 14.59 | 14.26 | 14.28 | 13.8M |
| 2025-04-21 | 14.09 | 14.54 | 14.03 | 14.35 | 13.4M |
| 2025-04-18 | 14.08 | 14.19 | 13.98 | 14.11 | 5.0M |
| 2025-04-17 | 14.04 | 14.22 | 13.96 | 14.08 | 8.1M |
| 2025-04-16 | 13.90 | 14.09 | 13.85 | 14.09 | 8.4M |
| 2025-04-15 | 14.02 | 14.13 | 13.87 | 13.94 | 10.2M |
| 2025-04-14 | 14.03 | 14.14 | 13.96 | 13.98 | 10.6M |
| 2025-04-11 | 13.90 | 14.15 | 13.86 | 13.93 | 11.5M |
| 2025-04-10 | 13.70 | 14.12 | 13.55 | 14.00 | 24.0M |
| 2025-04-09 | 13.81 | 13.89 | 13.52 | 13.62 | 24.6M |
| 2025-04-08 | 13.61 | 14.08 | 13.58 | 13.97 | 20.1M |
| 2025-04-07 | 13.94 | 14.49 | 13.28 | 13.66 | 26.7M |
| 2025-04-03 | 14.68 | 14.80 | 14.57 | 14.60 | 9.3M |
| 2025-04-02 | 14.72 | 14.92 | 14.68 | 14.79 | 6.8M |
| 2025-04-01 | 14.72 | 14.90 | 14.71 | 14.76 | 8.0M |
| 2025-03-31 | 14.84 | 15.03 | 14.71 | 14.71 | 14.7M |
| 2025-03-28 | 14.86 | 15.00 | 14.80 | 14.90 | 10.2M |
| 2025-03-27 | 14.54 | 14.97 | 14.48 | 14.90 | 14.5M |
| 2025-03-26 | 14.57 | 14.64 | 14.46 | 14.60 | 13.4M |
| 2025-03-25 | 14.34 | 14.66 | 14.33 | 14.64 | 14.2M |
| 2025-03-24 | 14.48 | 14.53 | 14.23 | 14.33 | 13.2M |
| 2025-03-21 | 14.50 | 14.84 | 14.40 | 14.48 | 12.5M |
| 2025-03-20 | 14.64 | 14.76 | 14.48 | 14.50 | 9.3M |
| 2025-03-19 | 14.41 | 14.65 | 14.39 | 14.63 | 12.2M |
| 2025-03-18 | 14.39 | 14.53 | 14.34 | 14.48 | 11.4M |
| 2025-03-17 | 14.51 | 14.59 | 14.38 | 14.39 | 14.0M |
| 2025-03-14 | 14.37 | 14.52 | 14.31 | 14.50 | 14.7M |
| 2025-03-13 | 14.24 | 14.38 | 14.20 | 14.38 | 11.9M |
| 2025-03-12 | 14.56 | 14.56 | 14.22 | 14.24 | 12.7M |
| 2025-03-11 | 14.35 | 14.59 | 14.30 | 14.57 | 10.7M |
| 2025-03-10 | 14.54 | 14.55 | 14.24 | 14.48 | 13.0M |
| 2025-03-07 | 14.36 | 14.68 | 14.19 | 14.54 | 28.0M |
| 2025-03-06 | 14.18 | 14.39 | 13.96 | 14.32 | 20.4M |
| 2025-03-05 | 14.02 | 14.25 | 13.94 | 14.17 | 15.8M |
| 2025-03-04 | 14.15 | 14.19 | 13.95 | 14.04 | 13.2M |
| 2025-03-03 | 14.14 | 14.29 | 14.07 | 14.13 | 21.4M |
| 2025-02-28 | 14.06 | 14.30 | 13.99 | 14.19 | 25.3M |
| 2025-02-27 | 13.67 | 14.12 | 13.67 | 14.04 | 32.4M |
| 2025-02-26 | 13.60 | 13.79 | 13.53 | 13.62 | 18.0M |
| 2025-02-25 | 13.87 | 14.00 | 13.58 | 13.58 | 18.6M |
| 2025-02-24 | 13.70 | 14.03 | 13.60 | 13.93 | 21.9M |
| 2025-02-21 | 14.01 | 14.07 | 13.67 | 13.72 | 21.1M |
| 2025-02-20 | 13.93 | 14.19 | 13.77 | 14.05 | 19.3M |
| 2025-02-19 | 13.98 | 14.04 | 13.88 | 13.94 | 7.8M |
| 2025-02-18 | 14.17 | 14.23 | 13.93 | 13.98 | 16.0M |
| 2025-02-17 | 14.26 | 14.33 | 13.86 | 14.17 | 12.2M |
| 2025-02-14 | 14.26 | 14.38 | 14.17 | 14.29 | 7.3M |
| 2025-02-13 | 14.40 | 14.52 | 14.30 | 14.33 | 10.1M |
| 2025-02-12 | 14.34 | 14.49 | 14.26 | 14.42 | 11.1M |
| 2025-02-11 | 13.88 | 14.43 | 13.81 | 14.37 | 26.4M |
| 2025-02-10 | 13.67 | 13.90 | 13.61 | 13.80 | 14.7M |
| 2025-02-07 | 13.58 | 13.74 | 13.39 | 13.68 | 15.1M |
| 2025-02-06 | 13.69 | 13.74 | 13.51 | 13.58 | 14.4M |
| 2025-02-05 | 14.00 | 14.02 | 13.60 | 13.71 | 15.3M |
| 2025-01-27 | 13.61 | 14.07 | 13.61 | 13.97 | 23.0M |
| 2025-01-24 | 13.52 | 13.70 | 13.47 | 13.61 | 16.7M |
| 2025-01-23 | 13.80 | 13.81 | 13.50 | 13.51 | 14.2M |
| 2025-01-22 | 13.75 | 13.80 | 13.45 | 13.66 | 13.7M |
| 2025-01-21 | 13.83 | 13.88 | 13.60 | 13.83 | 19.0M |
| 2025-01-20 | 14.07 | 14.18 | 13.69 | 13.80 | 28.0M |
| 2025-01-17 | 13.87 | 14.09 | 13.83 | 14.03 | 11.0M |
| 2025-01-16 | 13.75 | 14.05 | 13.66 | 13.90 | 19.7M |
| 2025-01-15 | 13.93 | 13.97 | 13.68 | 13.70 | 24.3M |
| 2025-01-14 | 13.94 | 14.04 | 13.65 | 14.02 | 30.9M |
| 2025-01-13 | 14.02 | 14.18 | 13.88 | 13.96 | 15.2M |
| 2025-01-10 | 14.35 | 14.38 | 14.06 | 14.07 | 9.0M |
| 2025-01-09 | 14.27 | 14.50 | 14.18 | 14.29 | 16.4M |
| 2025-01-08 | 14.11 | 14.41 | 13.96 | 14.32 | 14.2M |
| 2025-01-07 | 14.47 | 14.52 | 13.99 | 14.18 | 21.2M |
| 2025-01-06 | 14.36 | 14.65 | 14.28 | 14.45 | 16.9M |
| 2025-01-03 | 14.61 | 14.72 | 14.34 | 14.35 | 17.3M |
| 2025-01-02 | 14.80 | 14.99 | 14.42 | 14.51 | 21.4M |