84.02
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:05 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0K |
| 11:35 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:10 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 12:20 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 13:20 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 15:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:25 | 75.00 | 75.00 | 71.71 | 71.71 | 0.0K |