113.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 195.00 | 197.48 | 193.61 | 196.75 | 0.0M |
| 2023-12-28 | 201.00 | 202.00 | 194.00 | 202.00 | 0.0M |
| 2023-12-27 | 194.50 | 194.50 | 194.50 | 197.75 | 0.0M |
| 2023-12-22 | 195.75 | 197.25 | 190.00 | 190.00 | 0.0M |
| 2023-12-21 | 190.85 | 197.50 | 190.85 | 192.00 | 0.0M |
| 2023-12-20 | 198.42 | 198.42 | 191.20 | 192.00 | 0.0M |
| 2023-12-19 | 199.05 | 199.05 | 195.36 | 198.00 | 0.0M |
| 2023-12-18 | 194.50 | 200.00 | 194.50 | 195.50 | 0.0M |
| 2023-12-15 | 191.26 | 194.50 | 190.00 | 190.00 | 0.0M |
| 2023-12-14 | 184.68 | 192.00 | 184.68 | 192.00 | 1.1M |
| 2023-12-13 | 190.25 | 190.25 | 182.88 | 187.75 | 0.0M |
| 2023-12-12 | 181.00 | 188.85 | 181.00 | 186.75 | 0.0M |
| 2023-12-11 | 181.50 | 187.50 | 181.00 | 181.00 | 0.0M |
| 2023-12-08 | 188.00 | 188.00 | 185.25 | 188.50 | 0.0M |
| 2023-12-07 | 188.00 | 188.00 | 185.00 | 187.50 | 0.0M |
| 2023-12-06 | 183.85 | 188.00 | 183.85 | 186.00 | 0.0M |
| 2023-12-05 | 187.88 | 188.70 | 182.00 | 186.00 | 0.0M |
| 2023-12-04 | 194.50 | 194.50 | 180.50 | 194.50 | 0.0M |
| 2023-12-01 | 192.00 | 198.00 | 187.50 | 188.50 | 0.1M |
| 2023-11-30 | 192.00 | 194.85 | 192.00 | 193.00 | 0.3M |
| 2023-11-29 | 191.00 | 198.00 | 191.00 | 192.00 | 0.4M |
| 2023-11-28 | 197.48 | 197.48 | 188.50 | 188.50 | 0.0M |
| 2023-11-27 | 194.50 | 198.00 | 194.50 | 196.50 | 0.0M |
| 2023-11-24 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0M |
| 2023-11-23 | 189.78 | 196.00 | 187.50 | 196.00 | 0.0M |
| 2023-11-22 | 177.00 | 192.00 | 177.00 | 192.00 | 0.0M |
| 2023-11-21 | 184.51 | 188.00 | 184.51 | 188.00 | 0.0M |
| 2023-11-20 | 185.08 | 187.00 | 175.50 | 187.00 | 0.0M |
| 2023-11-17 | 185.00 | 187.00 | 185.00 | 187.00 | 0.0M |
| 2023-11-16 | 185.00 | 187.00 | 185.00 | 186.00 | 0.0M |
| 2023-11-15 | 186.50 | 187.00 | 184.10 | 183.50 | 0.0M |
| 2023-11-14 | 183.55 | 187.00 | 183.55 | 187.00 | 0.0M |
| 2023-11-13 | 185.95 | 186.00 | 182.00 | 182.00 | 0.0M |
| 2023-11-10 | 181.30 | 186.00 | 181.30 | 182.00 | 0.0M |
| 2023-11-09 | 178.50 | 189.00 | 175.00 | 180.00 | 0.0M |
| 2023-11-08 | 194.00 | 198.00 | 191.94 | 191.25 | 0.0M |
| 2023-11-07 | 199.02 | 200.00 | 193.20 | 200.00 | 0.0M |
| 2023-11-06 | 192.60 | 197.50 | 192.60 | 197.50 | 0.0M |
| 2023-11-03 | 191.30 | 196.72 | 191.20 | 196.50 | 0.0M |
| 2023-11-02 | 192.79 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2023-11-01 | 187.50 | 194.00 | 184.00 | 189.00 | 0.0M |
| 2023-10-31 | 188.00 | 188.00 | 185.84 | 184.75 | 0.0M |
| 2023-10-30 | 182.00 | 187.50 | 182.00 | 184.75 | 0.0M |
| 2023-10-27 | 180.50 | 186.00 | 180.50 | 185.00 | 0.0M |
| 2023-10-26 | 185.00 | 185.00 | 183.65 | 184.75 | 0.0M |
| 2023-10-25 | 182.25 | 188.00 | 182.25 | 188.00 | 0.0M |
| 2023-10-24 | 182.95 | 182.95 | 182.95 | 184.25 | 0.0M |
| 2023-10-23 | 185.50 | 187.50 | 180.28 | 187.50 | 0.1M |
| 2023-10-20 | 186.00 | 186.00 | 179.00 | 183.00 | 1.1M |
| 2023-10-19 | 180.00 | 183.42 | 176.50 | 176.50 | 0.0M |
| 2023-10-18 | 189.00 | 190.00 | 182.00 | 186.00 | 0.0M |
| 2023-10-17 | 185.00 | 185.00 | 179.00 | 179.00 | 0.1M |
| 2023-10-16 | 181.50 | 185.60 | 180.00 | 180.00 | 0.0M |
| 2023-10-13 | 190.00 | 190.00 | 182.00 | 184.00 | 0.0M |
| 2023-10-12 | 182.97 | 190.00 | 180.98 | 185.25 | 0.1M |
| 2023-10-11 | 183.34 | 188.00 | 182.88 | 186.25 | 0.0M |
| 2023-10-10 | 184.69 | 189.50 | 184.69 | 187.00 | 0.2M |
| 2023-10-09 | 189.50 | 189.50 | 183.21 | 186.25 | 0.0M |
| 2023-10-06 | 186.95 | 189.50 | 182.00 | 183.00 | 0.0M |
| 2023-10-05 | 180.02 | 187.50 | 180.02 | 183.50 | 0.1M |
| 2023-10-04 | 180.00 | 189.50 | 175.00 | 181.00 | 0.5M |
| 2023-10-03 | 183.50 | 189.50 | 182.10 | 183.00 | 0.0M |
| 2023-10-02 | 177.47 | 184.00 | 177.47 | 184.00 | 0.0M |
| 2023-09-29 | 194.00 | 195.00 | 175.00 | 180.50 | 0.0M |
| 2023-09-28 | 199.00 | 199.00 | 191.00 | 193.00 | 0.0M |
| 2023-09-27 | 196.00 | 206.00 | 191.00 | 191.00 | 0.0M |
| 2023-09-26 | 199.00 | 199.00 | 198.21 | 201.00 | 0.0M |
| 2023-09-25 | 204.00 | 204.00 | 198.00 | 199.50 | 0.2M |
| 2023-09-22 | 199.65 | 207.00 | 199.00 | 199.00 | 0.0M |
| 2023-09-21 | 198.39 | 207.00 | 196.50 | 207.00 | 0.0M |
| 2023-09-20 | 206.70 | 209.10 | 201.00 | 206.00 | 0.1M |
| 2023-09-19 | 206.50 | 210.00 | 204.00 | 209.00 | 0.0M |
| 2023-09-18 | 208.65 | 210.00 | 203.35 | 207.00 | 0.0M |
| 2023-09-15 | 206.72 | 209.85 | 206.72 | 209.00 | 0.0M |
| 2023-09-14 | 207.51 | 209.85 | 207.50 | 208.50 | 0.0M |
| 2023-09-13 | 208.20 | 210.00 | 206.64 | 209.00 | 0.0M |
| 2023-09-12 | 204.04 | 210.00 | 203.00 | 207.00 | 0.1M |
| 2023-09-11 | 194.45 | 210.00 | 194.45 | 207.00 | 0.1M |
| 2023-09-08 | 191.50 | 197.00 | 191.50 | 195.00 | 0.4M |
| 2023-09-07 | 199.50 | 199.50 | 190.00 | 190.00 | 0.0M |
| 2023-09-06 | 191.40 | 199.50 | 190.00 | 192.00 | 0.3M |
| 2023-09-05 | 195.84 | 197.50 | 191.21 | 197.00 | 0.0M |
| 2023-09-04 | 196.72 | 202.00 | 193.49 | 194.00 | 0.0M |
| 2023-09-01 | 195.90 | 195.90 | 195.84 | 195.00 | 0.0M |
| 2023-08-31 | 198.55 | 198.55 | 191.50 | 193.25 | 0.2M |
| 2023-08-30 | 190.00 | 200.00 | 190.00 | 195.50 | 0.0M |
| 2023-08-29 | 197.00 | 197.00 | 194.14 | 195.00 | 0.0M |
| 2023-08-25 | 194.71 | 197.70 | 194.38 | 198.00 | 0.1M |
| 2023-08-24 | 194.69 | 199.11 | 194.69 | 196.75 | 0.0M |
| 2023-08-23 | 198.75 | 201.00 | 190.00 | 198.00 | 0.1M |
| 2023-08-22 | 200.00 | 200.00 | 194.00 | 194.00 | 0.0M |
| 2023-08-21 | 199.99 | 200.00 | 195.00 | 195.00 | 0.1M |
| 2023-08-18 | 198.52 | 200.00 | 198.00 | 198.00 | 0.4M |
| 2023-08-17 | 200.00 | 201.80 | 197.33 | 199.00 | 0.4M |
| 2023-08-16 | 198.10 | 199.99 | 198.00 | 199.00 | 0.0M |
| 2023-08-15 | 200.00 | 200.00 | 200.00 | 202.00 | 0.0M |
| 2023-08-14 | 200.25 | 202.75 | 199.50 | 200.00 | 0.1M |
| 2023-08-11 | 202.25 | 202.25 | 198.65 | 200.50 | 0.3M |
| 2023-08-10 | 202.07 | 209.00 | 199.00 | 203.50 | 0.0M |
| 2023-08-09 | 202.79 | 210.00 | 198.00 | 204.00 | 0.0M |
| 2023-08-08 | 204.09 | 206.30 | 200.00 | 202.00 | 0.0M |
| 2023-08-07 | 208.55 | 209.00 | 200.00 | 202.00 | 0.0M |
| 2023-08-04 | 214.00 | 215.00 | 200.00 | 205.00 | 0.2M |
| 2023-08-03 | 210.45 | 215.00 | 210.00 | 212.00 | 0.4M |
| 2023-08-02 | 214.00 | 219.00 | 213.95 | 214.50 | 0.0M |
| 2023-08-01 | 215.40 | 215.40 | 214.40 | 215.00 | 0.0M |
| 2023-07-31 | 215.40 | 218.55 | 211.00 | 211.00 | 0.0M |
| 2023-07-28 | 215.50 | 221.00 | 210.00 | 212.00 | 0.0M |
| 2023-07-27 | 210.00 | 221.00 | 210.00 | 213.00 | 0.0M |
| 2023-07-26 | 217.70 | 217.70 | 214.00 | 214.00 | 0.0M |
| 2023-07-25 | 216.00 | 216.00 | 215.00 | 215.00 | 0.0M |
| 2023-07-24 | 216.70 | 219.00 | 216.00 | 217.50 | 0.0M |
| 2023-07-21 | 220.45 | 220.45 | 215.00 | 215.00 | 0.0M |
| 2023-07-20 | 223.00 | 229.00 | 220.00 | 225.50 | 0.0M |
| 2023-07-19 | 227.00 | 229.00 | 224.00 | 226.50 | 0.0M |
| 2023-07-18 | 228.20 | 229.00 | 225.00 | 227.00 | 0.0M |
| 2023-07-17 | 226.88 | 228.50 | 225.00 | 225.00 | 0.0M |
| 2023-07-14 | 228.80 | 230.00 | 226.00 | 229.00 | 0.0M |
| 2023-07-13 | 228.00 | 230.00 | 226.00 | 227.00 | 0.0M |
| 2023-07-12 | 228.88 | 239.00 | 228.00 | 229.00 | 0.0M |
| 2023-07-11 | 228.21 | 230.20 | 228.21 | 233.50 | 0.0M |
| 2023-07-10 | 230.00 | 239.00 | 228.00 | 234.00 | 0.0M |
| 2023-07-07 | 232.00 | 232.00 | 228.48 | 229.00 | 0.0M |
| 2023-07-06 | 233.72 | 234.24 | 230.00 | 230.00 | 0.1M |
| 2023-07-05 | 225.95 | 233.00 | 225.95 | 230.00 | 0.1M |
| 2023-07-04 | 231.00 | 231.00 | 227.00 | 228.00 | 0.0M |
| 2023-07-03 | 224.00 | 231.00 | 224.00 | 228.00 | 0.0M |
| 2023-06-30 | 225.64 | 231.00 | 223.16 | 224.00 | 0.0M |
| 2023-06-29 | 231.00 | 231.00 | 225.18 | 228.00 | 0.0M |
| 2023-06-28 | 223.30 | 231.00 | 221.00 | 221.00 | 0.0M |
| 2023-06-27 | 234.00 | 234.00 | 223.00 | 223.00 | 0.0M |
| 2023-06-26 | 229.08 | 232.00 | 228.00 | 230.00 | 0.0M |
| 2023-06-23 | 234.00 | 234.00 | 230.00 | 230.00 | 0.0M |
| 2023-06-22 | 229.66 | 229.66 | 228.26 | 230.50 | 0.0M |
| 2023-06-21 | 228.50 | 234.00 | 226.00 | 226.00 | 0.1M |
| 2023-06-20 | 228.28 | 229.23 | 227.26 | 229.50 | 0.0M |
| 2023-06-19 | 252.00 | 252.00 | 218.50 | 228.00 | 0.3M |
| 2023-06-16 | 247.06 | 247.06 | 240.00 | 240.00 | 0.0M |
| 2023-06-15 | 245.13 | 251.00 | 245.13 | 250.00 | 0.0M |
| 2023-06-14 | 248.45 | 253.00 | 246.00 | 246.00 | 0.0M |
| 2023-06-13 | 254.00 | 254.00 | 247.65 | 247.50 | 0.0M |
| 2023-06-12 | 246.00 | 254.00 | 245.00 | 245.00 | 0.0M |
| 2023-06-09 | 246.84 | 249.01 | 246.00 | 246.00 | 0.0M |
| 2023-06-08 | 246.08 | 254.00 | 245.00 | 245.00 | 0.0M |
| 2023-06-07 | 249.60 | 254.00 | 246.00 | 246.00 | 0.0M |
| 2023-06-06 | 249.50 | 251.99 | 246.36 | 249.00 | 0.0M |
| 2023-06-05 | 249.60 | 254.00 | 249.59 | 250.00 | 0.0M |
| 2023-06-02 | 249.40 | 249.60 | 247.13 | 250.00 | 0.0M |
| 2023-06-01 | 248.00 | 254.00 | 247.20 | 251.00 | 0.0M |
| 2023-05-31 | 248.00 | 255.00 | 246.00 | 255.00 | 0.0M |
| 2023-05-30 | 254.00 | 254.00 | 246.33 | 247.50 | 0.0M |
| 2023-05-26 | 253.03 | 253.03 | 246.00 | 246.00 | 0.0M |
| 2023-05-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-24 | 251.00 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-23 | 248.66 | 248.66 | 247.00 | 250.00 | 0.0M |
| 2023-05-22 | 250.00 | 254.00 | 246.00 | 246.00 | 0.0M |
| 2023-05-19 | 254.00 | 255.00 | 250.50 | 252.00 | 0.0M |
| 2023-05-18 | 250.50 | 255.00 | 250.50 | 252.00 | 0.0M |
| 2023-05-17 | 250.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-16 | 250.40 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-15 | 252.12 | 254.00 | 250.32 | 252.00 | 0.0M |
| 2023-05-12 | 254.00 | 254.00 | 250.32 | 252.00 | 0.0M |
| 2023-05-11 | 246.65 | 254.00 | 246.65 | 252.00 | 0.0M |
| 2023-05-10 | 252.64 | 254.00 | 248.49 | 252.00 | 0.0M |
| 2023-05-09 | 246.00 | 254.00 | 246.00 | 250.00 | 0.0M |
| 2023-05-05 | 254.00 | 254.00 | 246.41 | 249.00 | 0.0M |
| 2023-05-04 | 245.00 | 252.00 | 242.45 | 252.00 | 0.0M |
| 2023-05-03 | 247.00 | 247.00 | 247.00 | 248.00 | 0.0M |
| 2023-05-02 | 245.00 | 249.00 | 245.00 | 247.00 | 0.0M |
| 2023-04-28 | 247.28 | 251.00 | 245.00 | 251.00 | 0.0M |
| 2023-04-27 | 254.00 | 254.00 | 246.00 | 250.00 | 0.0M |
| 2023-04-26 | 247.28 | 255.00 | 247.28 | 250.00 | 0.0M |
| 2023-04-25 | 247.28 | 247.28 | 247.28 | 249.00 | 0.0M |
| 2023-04-24 | 250.00 | 250.00 | 246.00 | 246.00 | 0.0M |
| 2023-04-21 | 248.40 | 255.00 | 246.00 | 246.00 | 0.0M |
| 2023-04-20 | 246.00 | 252.00 | 246.00 | 251.50 | 0.0M |
| 2023-04-19 | 246.26 | 251.00 | 246.00 | 248.50 | 0.0M |
| 2023-04-18 | 246.00 | 249.75 | 245.00 | 245.00 | 0.0M |
| 2023-04-17 | 250.20 | 254.00 | 248.15 | 249.50 | 0.0M |
| 2023-04-14 | 253.80 | 254.00 | 250.00 | 252.00 | 0.0M |
| 2023-04-13 | 250.00 | 254.00 | 245.00 | 254.00 | 0.0M |
| 2023-04-12 | 258.59 | 258.59 | 253.00 | 256.50 | 0.0M |
| 2023-04-11 | 253.00 | 258.23 | 250.17 | 255.50 | 0.0M |
| 2023-04-06 | 251.55 | 262.00 | 249.30 | 250.50 | 0.0M |
| 2023-04-05 | 254.00 | 255.00 | 248.00 | 255.00 | 0.0M |
| 2023-04-04 | 252.92 | 252.92 | 250.75 | 251.50 | 0.0M |
| 2023-04-03 | 253.34 | 255.00 | 248.00 | 253.00 | 0.0M |
| 2023-03-31 | 248.60 | 255.00 | 246.54 | 248.00 | 0.0M |
| 2023-03-30 | 249.50 | 255.00 | 248.39 | 251.00 | 0.0M |
| 2023-03-29 | 249.01 | 254.00 | 249.01 | 251.00 | 0.0M |
| 2023-03-28 | 254.37 | 254.37 | 249.24 | 252.00 | 0.0M |
| 2023-03-27 | 251.00 | 255.00 | 249.00 | 249.00 | 0.0M |
| 2023-03-24 | 251.00 | 258.16 | 251.00 | 253.00 | 0.1M |
| 2023-03-23 | 253.12 | 264.00 | 253.12 | 256.00 | 0.0M |
| 2023-03-22 | 259.00 | 259.00 | 251.00 | 254.00 | 0.0M |
| 2023-03-21 | 259.20 | 259.20 | 255.00 | 255.00 | 0.1M |
| 2023-03-20 | 257.28 | 264.00 | 257.00 | 260.50 | 0.0M |
| 2023-03-17 | 256.00 | 263.00 | 256.00 | 260.00 | 0.1M |
| 2023-03-16 | 263.29 | 264.00 | 252.00 | 252.00 | 0.0M |
| 2023-03-15 | 265.00 | 265.00 | 250.97 | 260.50 | 0.0M |
| 2023-03-14 | 265.70 | 272.38 | 265.45 | 270.00 | 0.0M |
| 2023-03-13 | 279.50 | 279.50 | 264.55 | 272.50 | 0.0M |
| 2023-03-10 | 276.48 | 279.10 | 275.00 | 275.00 | 0.0M |
| 2023-03-09 | 288.14 | 292.00 | 280.00 | 280.00 | 0.0M |
| 2023-03-08 | 300.00 | 301.00 | 285.00 | 286.00 | 0.0M |
| 2023-03-07 | 303.21 | 309.00 | 301.30 | 309.00 | 0.4M |
| 2023-03-06 | 307.50 | 315.00 | 301.00 | 315.00 | 0.0M |
| 2023-03-03 | 308.00 | 313.50 | 308.00 | 311.00 | 0.0M |
| 2023-03-02 | 304.90 | 308.00 | 304.90 | 309.00 | 0.0M |
| 2023-03-01 | 307.50 | 313.60 | 305.00 | 305.00 | 0.0M |
| 2023-02-28 | 308.00 | 310.51 | 308.00 | 311.00 | 0.0M |
| 2023-02-27 | 312.21 | 312.24 | 303.00 | 308.50 | 0.0M |
| 2023-02-24 | 307.35 | 312.75 | 303.52 | 307.50 | 0.0M |
| 2023-02-23 | 305.00 | 315.00 | 303.10 | 309.00 | 0.0M |
| 2023-02-22 | 301.00 | 305.00 | 295.00 | 301.50 | 0.0M |
| 2023-02-21 | 312.20 | 312.20 | 302.44 | 307.50 | 0.0M |
| 2023-02-20 | 290.00 | 312.23 | 282.20 | 310.00 | 0.0M |
| 2023-02-17 | 288.60 | 292.00 | 275.28 | 292.00 | 0.0M |
| 2023-02-16 | 277.96 | 290.00 | 274.12 | 290.00 | 0.0M |
| 2023-02-15 | 273.80 | 280.00 | 273.32 | 280.00 | 0.0M |
| 2023-02-14 | 273.00 | 280.00 | 273.00 | 280.00 | 0.0M |
| 2023-02-13 | 266.40 | 275.00 | 266.40 | 273.50 | 0.0M |
| 2023-02-10 | 269.00 | 272.48 | 266.20 | 273.00 | 0.0M |
| 2023-02-09 | 269.00 | 270.00 | 265.40 | 270.00 | 0.0M |
| 2023-02-08 | 262.07 | 270.00 | 262.07 | 270.00 | 0.0M |
| 2023-02-07 | 261.08 | 270.00 | 261.08 | 265.00 | 0.2M |
| 2023-02-06 | 265.40 | 270.00 | 260.45 | 270.00 | 0.0M |
| 2023-02-03 | 259.02 | 270.00 | 259.02 | 270.00 | 0.0M |
| 2023-02-02 | 260.00 | 265.00 | 255.00 | 265.00 | 0.2M |
| 2023-02-01 | 260.00 | 265.00 | 259.50 | 265.00 | 0.1M |
| 2023-01-31 | 256.08 | 264.00 | 256.08 | 264.00 | 0.1M |
| 2023-01-30 | 264.00 | 265.00 | 256.62 | 265.00 | 0.0M |
| 2023-01-27 | 260.40 | 265.00 | 258.00 | 265.00 | 0.0M |
| 2023-01-26 | 256.62 | 265.00 | 255.00 | 265.00 | 0.0M |
| 2023-01-25 | 260.85 | 265.00 | 259.90 | 265.00 | 0.0M |
| 2023-01-24 | 260.00 | 265.00 | 258.00 | 265.00 | 0.0M |
| 2023-01-23 | 263.84 | 269.00 | 257.66 | 260.00 | 0.0M |
| 2023-01-20 | 271.80 | 271.80 | 264.60 | 270.00 | 0.0M |
| 2023-01-19 | 264.12 | 279.00 | 264.12 | 271.50 | 0.0M |
| 2023-01-18 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0M |
| 2023-01-17 | 263.64 | 263.64 | 263.00 | 263.00 | 0.0M |
| 2023-01-16 | 265.56 | 270.00 | 263.00 | 269.00 | 0.0M |
| 2023-01-13 | 273.82 | 280.00 | 265.00 | 272.50 | 0.0M |
| 2023-01-12 | 271.00 | 274.00 | 265.00 | 269.50 | 0.0M |
| 2023-01-11 | 275.00 | 275.00 | 265.00 | 272.00 | 0.0M |
| 2023-01-10 | 265.99 | 265.99 | 265.22 | 268.50 | 0.0M |
| 2023-01-09 | 266.41 | 271.80 | 266.41 | 269.50 | 0.0M |
| 2023-01-06 | 273.30 | 274.00 | 267.00 | 272.00 | 0.0M |
| 2023-01-05 | 270.00 | 276.00 | 268.00 | 268.00 | 0.0M |
| 2023-01-04 | 271.98 | 279.00 | 270.00 | 272.00 | 0.0M |
| 2023-01-03 | 272.00 | 283.00 | 270.00 | 270.00 | 0.0M |