113.65
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
| 10:05 | 150.00 | 150.00 | 148.30 | 148.30 | 3.6K |
| 10:25 | 149.95 | 150.00 | 149.95 | 150.00 | 2.4K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 11:20 | 148.30 | 148.30 | 141.00 | 142.00 | 6.0K |
| 11:30 | 149.95 | 149.95 | 149.95 | 149.95 | 1.2K |
| 11:40 | 149.80 | 149.80 | 149.80 | 149.80 | 2.4K |
| 12:00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 1.2K |
| 13:55 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
| 15:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |