117.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2024-12-30 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2024-12-27 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2024-12-24 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2024-12-23 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2024-12-20 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2024-12-19 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-12-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-17 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-12 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-11 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0M |
| 2024-12-10 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0M |
| 2024-12-09 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0M |
| 2024-12-06 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0M |
| 2024-12-05 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2024-12-04 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0M |
| 2024-12-03 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0M |
| 2024-12-02 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0M |
| 2024-11-29 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0M |
| 2024-11-28 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0M |
| 2024-11-27 | 107.90 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-11-26 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-11-25 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-11-22 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-11-21 | 109.05 | 107.50 | 107.50 | 107.50 | 0.2M |
| 2024-11-20 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0M |
| 2024-11-19 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0M |
| 2024-11-18 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0M |
| 2024-11-15 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0M |
| 2024-11-14 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0M |
| 2024-11-13 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0M |
| 2024-11-12 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0M |
| 2024-11-11 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0M |
| 2024-11-08 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0M |
| 2024-11-07 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0M |
| 2024-11-06 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0M |
| 2024-11-05 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0M |
| 2024-11-04 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0M |
| 2024-11-01 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0M |
| 2024-10-31 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0M |
| 2024-10-30 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-10-29 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0M |
| 2024-10-28 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0M |
| 2024-10-25 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0M |
| 2024-10-24 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0M |
| 2024-10-23 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
| 2024-10-22 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
| 2024-10-21 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
| 2024-10-18 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
| 2024-10-17 | 112.10 | 110.00 | 110.00 | 110.00 | 0.1M |
| 2024-10-16 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2024-10-15 | 111.70 | 109.60 | 109.60 | 109.60 | 0.4M |
| 2024-10-14 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-10-11 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2024-10-10 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2024-10-09 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2024-10-08 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2024-10-07 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0M |
| 2024-10-04 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-10-03 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0M |
| 2024-10-02 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0M |
| 2024-10-01 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0M |
| 2024-09-30 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0M |
| 2024-09-27 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0M |
| 2024-09-26 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0M |
| 2024-09-25 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0M |
| 2024-09-24 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0M |
| 2024-09-23 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0M |
| 2024-09-20 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0M |
| 2024-09-19 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0M |
| 2024-09-18 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0M |
| 2024-09-17 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0M |
| 2024-09-16 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0M |
| 2024-09-13 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0M |
| 2024-09-12 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0M |
| 2024-09-11 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0M |
| 2024-09-10 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0M |
| 2024-09-09 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0M |
| 2024-09-06 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-09-05 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0M |
| 2024-09-04 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0M |
| 2024-09-03 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0M |
| 2024-09-02 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0M |
| 2024-08-30 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2024-08-29 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0M |
| 2024-08-28 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0M |
| 2024-08-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-08-23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-08-22 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0M |
| 2024-08-21 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0M |
| 2024-08-20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-08-19 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-08-16 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-08-15 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-08-14 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-08-13 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2024-08-12 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-08-09 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-08-08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-08-07 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0M |
| 2024-08-06 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0M |
| 2024-08-05 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0M |
| 2024-08-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-08-01 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0M |
| 2024-07-31 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-07-30 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
| 2024-07-29 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-26 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-25 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-24 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-23 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-22 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-19 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-18 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-17 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-16 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-15 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
| 2024-07-12 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
| 2024-07-11 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
| 2024-07-10 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
| 2024-07-09 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
| 2024-07-08 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
| 2024-07-05 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0M |
| 2024-07-04 | 110.60 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-03 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0M |
| 2024-07-02 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-07-01 | 110.50 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-06-29 | 110.50 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-06-28 | 110.50 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-06-27 | 110.50 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-06-26 | 110.50 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-06-25 | 110.50 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-06-24 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0M |
| 2024-06-23 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0M |
| 2024-06-21 | 110.50 | 110.25 | 110.25 | 110.25 | 0.0M |
| 2024-06-20 | 110.50 | 110.25 | 110.25 | 110.25 | 0.0M |
| 2024-06-19 | 110.20 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-06-18 | 110.20 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-06-17 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-06-15 | 110.20 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-06-14 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-06-13 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-06-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-06-11 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0M |
| 2024-06-10 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0M |
| 2024-06-07 | 108.00 | 107.25 | 107.25 | 107.25 | 0.0M |
| 2024-06-06 | 108.25 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-06-05 | 109.00 | 108.75 | 108.75 | 108.75 | 0.0M |
| 2024-06-04 | 109.20 | 108.85 | 108.85 | 108.85 | 0.0M |
| 2024-06-03 | 109.20 | 108.85 | 108.85 | 108.85 | 0.0M |
| 2024-06-02 | 109.20 | 109.10 | 109.10 | 109.10 | 0.0M |
| 2024-05-31 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
| 2024-05-30 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
| 2024-05-29 | 109.20 | 109.10 | 109.10 | 109.10 | 0.0M |
| 2024-05-28 | 108.50 | 108.75 | 108.75 | 108.75 | 0.0M |
| 2024-05-24 | 108.50 | 108.75 | 108.75 | 108.75 | 0.0M |
| 2024-05-23 | 108.50 | 108.75 | 108.75 | 108.75 | 0.0M |
| 2024-05-22 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0M |
| 2024-05-21 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-05-20 | 108.50 | 108.40 | 108.20 | 108.35 | 0.3M |
| 2024-05-17 | 108.50 | 108.25 | 108.25 | 108.25 | 0.0M |
| 2024-05-16 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0M |
| 2024-05-15 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-05-14 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-05-13 | 107.50 | 105.60 | 105.50 | 107.50 | 0.1M |
| 2024-05-10 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-05-09 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-05-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-05-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-05-03 | 106.50 | 106.75 | 106.75 | 106.75 | 0.0M |
| 2024-05-02 | 106.50 | 107.00 | 107.00 | 107.00 | 0.1M |
| 2024-05-01 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-04-30 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-04-29 | 107.90 | 105.48 | 105.40 | 107.20 | 0.1M |
| 2024-04-26 | 107.90 | 107.20 | 107.20 | 107.20 | 0.0M |
| 2024-04-25 | 106.65 | 106.50 | 105.00 | 106.95 | 0.1M |
| 2024-04-24 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0M |
| 2024-04-23 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0M |
| 2024-04-22 | 105.80 | 106.00 | 106.00 | 106.00 | 0.1M |
| 2024-04-19 | 105.80 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2024-04-18 | 105.80 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2024-04-17 | 105.50 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-16 | 105.00 | 103.15 | 103.00 | 105.00 | 0.2M |
| 2024-04-15 | 105.00 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-04-12 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-04-11 | 105.00 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-04-10 | 105.00 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-04-09 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-04-08 | 105.00 | 105.15 | 105.15 | 105.15 | 0.0M |
| 2024-04-05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-04 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-02 | 104.25 | 103.00 | 102.50 | 104.25 | 0.2M |
| 2024-03-28 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0M |
| 2024-03-27 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-03-26 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-03-25 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0M |
| 2024-03-22 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0M |
| 2024-03-21 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-03-20 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0M |
| 2024-03-19 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-03-18 | 105.50 | 103.70 | 103.00 | 105.50 | 0.0M |
| 2024-03-15 | 105.50 | 104.50 | 103.00 | 105.50 | 0.1M |
| 2024-03-14 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2024-03-13 | 108.90 | 106.50 | 106.50 | 108.95 | 0.0M |
| 2024-03-12 | 108.90 | 108.95 | 108.95 | 108.95 | 0.0M |
| 2024-03-11 | 109.00 | 108.95 | 108.95 | 108.95 | 0.0M |
| 2024-03-08 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0M |
| 2024-03-07 | 108.90 | 108.95 | 108.95 | 108.95 | 0.0M |
| 2024-03-06 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0M |
| 2024-03-05 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-03-04 | 108.90 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-03-01 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-02-29 | 108.90 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-02-28 | 108.90 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-02-27 | 108.50 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-02-26 | 108.50 | 107.75 | 107.75 | 107.75 | 0.0M |
| 2024-02-23 | 108.30 | 107.65 | 107.65 | 107.65 | 0.0M |
| 2024-02-22 | 107.65 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-02-21 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0M |
| 2024-02-20 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0M |
| 2024-02-19 | 106.10 | 106.30 | 105.30 | 106.25 | 0.2M |
| 2024-02-16 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0M |
| 2024-02-15 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2024-02-14 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2024-02-13 | 104.75 | 103.70 | 103.70 | 103.70 | 0.0M |
| 2024-02-12 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-02-09 | 105.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-02-08 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-02-07 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-02-06 | 105.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-02-05 | 105.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-02-02 | 106.00 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-02-01 | 105.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-01-31 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0M |
| 2024-01-30 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-01-29 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-01-26 | 105.00 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-01-25 | 106.50 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-01-24 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0M |
| 2024-01-23 | 107.15 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-01-22 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0M |
| 2024-01-21 | 106.90 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-01-19 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-01-18 | 108.50 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2024-01-17 | 109.50 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-01-16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-01-15 | 109.50 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-01-14 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-01-12 | 108.75 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-01-11 | 108.75 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-01-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-01-09 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2024-01-08 | 106.90 | 106.90 | 100.40 | 106.90 | 0.0M |
| 2024-01-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-01-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-01-03 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0M |
| 2024-01-02 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0M |