SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,503.44 2,503.44 2,503.44 2,503.44 2,875.3K
09:29 2,503.44 2,503.44 2,503.44 2,503.44 0.0K
09:30 2,503.44 2,503.44 2,488.83 2,490.75 17,351.3K
09:31 2,491.24 2,496.90 2,491.24 2,496.90 9,318.5K
09:32 2,496.55 2,498.17 2,494.27 2,494.63 5,379.7K
09:33 2,494.03 2,494.82 2,490.94 2,492.36 6,716.6K
09:34 2,492.72 2,495.15 2,492.46 2,494.35 3,604.4K
09:35 2,495.11 2,495.11 2,489.20 2,489.76 17,382.8K
09:36 2,490.64 2,497.63 2,490.64 2,497.26 9,497.2K
09:37 2,497.82 2,498.46 2,496.56 2,497.27 4,733.5K
09:38 2,496.87 2,496.87 2,493.72 2,494.93 5,308.3K
09:39 2,495.09 2,496.54 2,493.89 2,494.40 3,629.9K
09:40 2,494.09 2,494.86 2,492.85 2,493.12 4,118.7K
09:41 2,493.45 2,494.81 2,492.89 2,494.66 5,162.1K
09:42 2,495.70 2,496.26 2,495.07 2,495.07 6,489.8K
09:43 2,495.27 2,495.27 2,492.65 2,493.87 4,206.7K
09:44 2,493.48 2,494.99 2,492.85 2,493.70 7,064.5K
09:45 2,493.26 2,495.38 2,493.26 2,495.39 6,061.2K
09:46 2,496.14 2,496.92 2,494.80 2,496.92 3,908.9K
09:47 2,497.04 2,498.73 2,496.12 2,497.90 5,186.8K
09:48 2,498.65 2,499.01 2,494.89 2,495.53 3,920.5K
09:49 2,496.30 2,496.30 2,493.20 2,493.20 4,010.8K
09:50 2,493.40 2,493.91 2,492.36 2,492.93 4,479.2K
09:51 2,492.97 2,493.36 2,491.57 2,492.20 7,066.2K
09:52 2,491.61 2,492.46 2,489.06 2,490.16 8,361.0K
09:53 2,490.11 2,491.55 2,490.11 2,490.76 3,829.0K
09:54 2,491.09 2,491.35 2,488.89 2,490.31 3,425.9K
09:55 2,489.41 2,490.64 2,487.22 2,487.22 4,970.4K
09:56 2,487.74 2,488.25 2,486.24 2,487.74 3,957.3K
09:57 2,487.42 2,487.77 2,485.69 2,486.79 4,285.1K
09:58 2,486.93 2,487.82 2,486.19 2,487.23 2,892.9K
09:59 2,487.24 2,487.25 2,485.57 2,486.94 4,988.2K
10:00 2,487.20 2,488.14 2,485.93 2,485.93 2,818.8K
10:01 2,486.76 2,489.09 2,485.90 2,489.09 2,927.7K
10:02 2,488.87 2,490.34 2,488.42 2,489.92 3,594.9K
10:03 2,490.20 2,490.29 2,487.96 2,487.96 2,771.1K
10:04 2,488.91 2,488.91 2,486.48 2,486.48 3,874.2K
10:05 2,485.59 2,486.49 2,484.15 2,484.57 7,290.0K
10:06 2,484.62 2,484.73 2,482.16 2,482.72 8,471.8K
10:07 2,482.48 2,483.83 2,482.15 2,483.08 3,874.8K
10:08 2,483.20 2,484.20 2,482.54 2,483.63 2,843.9K
10:09 2,482.68 2,484.18 2,482.68 2,483.13 3,045.3K
10:10 2,483.07 2,483.25 2,481.64 2,482.70 2,776.8K
10:11 2,482.87 2,483.76 2,481.89 2,483.09 4,181.9K
10:12 2,483.13 2,483.41 2,482.32 2,483.09 3,026.2K
10:13 2,483.51 2,483.74 2,482.56 2,483.49 5,919.2K
10:14 2,482.25 2,483.50 2,481.62 2,482.00 5,876.5K
10:15 2,481.85 2,481.85 2,480.14 2,481.82 3,792.4K
10:16 2,481.39 2,482.00 2,480.20 2,481.00 7,278.2K
10:17 2,480.75 2,480.89 2,479.26 2,479.26 6,855.5K
10:18 2,480.64 2,480.64 2,478.06 2,478.53 6,590.2K
10:19 2,478.45 2,480.13 2,478.45 2,479.23 3,009.4K
10:20 2,479.34 2,479.80 2,478.46 2,479.00 2,940.5K
10:21 2,478.83 2,480.58 2,478.29 2,480.58 1,928.3K
10:22 2,480.28 2,481.48 2,479.73 2,480.40 3,636.2K
10:23 2,481.01 2,482.88 2,481.01 2,482.49 5,941.4K
10:24 2,482.51 2,482.97 2,481.44 2,481.95 2,828.4K
10:25 2,481.21 2,482.11 2,480.37 2,481.43 4,339.6K
10:26 2,481.08 2,482.40 2,480.92 2,481.89 2,728.6K
10:27 2,481.53 2,482.38 2,480.90 2,482.00 2,075.8K
10:28 2,482.91 2,484.41 2,482.27 2,484.21 5,040.6K
10:29 2,483.69 2,484.77 2,483.69 2,484.13 2,322.5K
10:30 2,484.65 2,487.83 2,484.65 2,487.83 8,526.7K
10:31 2,487.65 2,487.97 2,485.64 2,485.64 2,280.2K
10:32 2,486.53 2,487.21 2,486.02 2,487.19 1,534.0K
10:33 2,487.36 2,487.60 2,486.12 2,486.78 2,509.3K
10:34 2,487.10 2,487.82 2,486.25 2,486.50 2,407.1K
10:35 2,485.90 2,488.16 2,485.58 2,488.16 5,608.5K
10:36 2,487.93 2,488.77 2,486.88 2,487.97 3,742.5K
10:37 2,489.49 2,489.49 2,484.98 2,485.24 11,883.4K
10:38 2,484.67 2,484.80 2,482.78 2,484.05 5,502.0K
10:39 2,484.59 2,484.90 2,482.84 2,484.59 2,969.1K
10:40 2,485.56 2,485.56 2,482.53 2,482.53 3,831.0K
10:41 2,482.91 2,483.95 2,481.82 2,482.66 2,161.2K
10:42 2,483.22 2,483.22 2,481.11 2,481.42 2,159.5K
10:43 2,482.47 2,482.47 2,479.25 2,480.30 5,331.6K
10:44 2,479.56 2,480.53 2,479.01 2,480.10 3,596.1K
10:45 2,479.33 2,479.96 2,478.59 2,478.93 4,528.7K
10:46 2,478.74 2,479.71 2,477.64 2,478.52 5,276.4K
10:47 2,478.44 2,478.44 2,477.17 2,477.82 4,095.3K
10:48 2,478.79 2,478.79 2,476.19 2,477.05 4,372.3K
10:49 2,477.87 2,477.87 2,475.54 2,476.35 3,297.9K
10:50 2,476.23 2,477.76 2,475.86 2,475.86 2,524.0K
10:51 2,476.74 2,478.25 2,476.52 2,477.43 1,898.3K
10:52 2,478.23 2,478.23 2,476.15 2,477.33 1,979.1K
10:53 2,476.41 2,476.61 2,474.65 2,474.91 11,369.3K
10:54 2,474.86 2,475.38 2,472.93 2,475.08 8,580.5K
10:55 2,475.71 2,476.97 2,474.76 2,476.29 3,660.1K
10:56 2,475.53 2,476.49 2,474.68 2,475.63 2,205.5K
10:57 2,475.74 2,477.23 2,475.74 2,476.70 3,666.0K
10:58 2,476.61 2,476.80 2,475.65 2,476.33 2,696.8K
10:59 2,477.41 2,477.73 2,475.78 2,476.18 1,794.9K
11:00 2,476.28 2,476.62 2,474.64 2,476.62 4,165.2K
11:01 2,475.39 2,476.84 2,474.60 2,475.40 6,837.3K
11:02 2,475.45 2,475.88 2,474.32 2,474.98 2,029.3K
11:03 2,474.71 2,476.70 2,474.41 2,476.34 2,164.6K
11:04 2,476.21 2,476.53 2,475.30 2,476.18 2,152.8K
11:05 2,475.83 2,476.08 2,474.40 2,474.51 2,031.5K
11:06 2,474.21 2,474.64 2,473.04 2,474.00 1,771.8K
11:07 2,474.06 2,474.31 2,472.87 2,474.27 1,897.4K
11:08 2,472.82 2,475.08 2,472.82 2,474.91 1,752.5K
11:09 2,474.81 2,475.79 2,473.82 2,473.82 2,796.2K
11:10 2,474.72 2,475.54 2,473.77 2,474.97 2,895.2K
11:11 2,473.99 2,476.32 2,473.99 2,475.84 1,509.6K
11:12 2,476.27 2,477.28 2,475.57 2,476.67 1,749.1K
11:13 2,476.53 2,478.36 2,476.53 2,477.92 2,824.2K
11:14 2,477.76 2,477.95 2,476.15 2,477.00 2,181.7K
11:15 2,477.12 2,477.97 2,474.85 2,474.85 6,010.7K
11:16 2,475.04 2,475.33 2,474.39 2,475.20 2,872.5K
11:17 2,474.78 2,475.37 2,473.61 2,474.80 2,226.6K
11:18 2,473.90 2,475.11 2,473.41 2,474.62 1,876.5K
11:19 2,474.92 2,475.60 2,473.71 2,475.17 2,327.5K
11:20 2,475.27 2,476.08 2,474.22 2,476.01 3,107.4K
11:21 2,476.03 2,476.03 2,473.61 2,473.61 4,381.7K
11:22 2,474.59 2,475.82 2,474.03 2,475.37 2,313.8K
11:23 2,475.68 2,479.66 2,475.68 2,479.01 4,945.1K
11:24 2,479.78 2,479.78 2,476.91 2,477.37 3,006.0K
11:25 2,476.66 2,476.66 2,473.89 2,476.56 2,346.5K
11:26 2,476.48 2,476.63 2,474.63 2,476.17 3,846.1K
11:27 2,476.04 2,476.52 2,473.83 2,476.06 1,979.8K
11:28 2,476.15 2,477.03 2,475.46 2,476.42 2,048.5K
11:29 2,476.33 2,478.50 2,475.80 2,478.50 2,219.2K
11:30 2,478.34 2,478.34 2,477.45 2,477.45 108.3K
11:31 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:32 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:33 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:34 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:35 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:36 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:37 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:38 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:39 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:40 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:41 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:42 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:43 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:44 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:45 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:46 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:47 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:48 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:49 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:50 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:51 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:52 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:53 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:54 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:55 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:56 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:57 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:58 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
11:59 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:00 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:01 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:02 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:03 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:04 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:05 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:06 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:07 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:08 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:09 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:10 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:11 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:12 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:13 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:14 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:15 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:16 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:17 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:18 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:19 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:20 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:21 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:22 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:23 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:24 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:25 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:26 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:27 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:28 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:29 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:30 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:31 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:32 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:33 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:34 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:35 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:36 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:37 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:38 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:39 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:40 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:41 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:42 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:43 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:44 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:45 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:46 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:47 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:48 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:49 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:50 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:51 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:52 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:53 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:54 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:55 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:56 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:57 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:58 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:59 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
13:00 2,477.45 2,479.56 2,477.45 2,478.86 7,860.2K
13:01 2,478.75 2,479.05 2,477.57 2,477.57 3,001.0K
13:02 2,478.90 2,479.23 2,476.27 2,477.45 3,217.5K
13:03 2,477.45 2,478.45 2,476.74 2,478.19 1,623.9K
13:04 2,477.18 2,477.49 2,476.49 2,477.12 1,900.6K
13:05 2,476.57 2,476.57 2,473.04 2,473.56 7,964.7K
13:06 2,473.37 2,473.91 2,472.30 2,473.16 5,225.7K
13:07 2,473.25 2,474.00 2,472.37 2,473.77 1,720.6K
13:08 2,473.47 2,474.58 2,472.18 2,473.96 2,298.5K
13:09 2,473.31 2,475.23 2,472.77 2,475.23 3,188.0K
13:10 2,475.54 2,475.54 2,473.83 2,474.26 2,026.7K
13:11 2,474.95 2,475.63 2,474.28 2,474.88 1,873.3K
13:12 2,474.70 2,474.70 2,473.18 2,474.34 2,181.4K
13:13 2,473.75 2,474.05 2,472.48 2,473.30 1,840.2K
13:14 2,473.11 2,473.93 2,472.08 2,472.74 3,827.8K
13:15 2,472.57 2,474.16 2,472.05 2,473.58 2,087.7K
13:16 2,472.92 2,474.93 2,472.73 2,474.55 3,546.6K
13:17 2,473.89 2,475.93 2,473.89 2,475.34 4,855.9K
13:18 2,474.91 2,474.91 2,471.60 2,472.74 4,447.1K
13:19 2,472.58 2,473.44 2,472.24 2,473.01 1,447.8K
13:20 2,472.39 2,472.93 2,471.04 2,472.49 2,641.7K
13:21 2,471.49 2,472.56 2,470.95 2,472.05 1,798.5K
13:22 2,472.07 2,473.34 2,471.50 2,472.53 2,457.7K
13:23 2,471.95 2,473.07 2,471.44 2,473.07 1,417.3K
13:24 2,472.61 2,474.94 2,472.21 2,474.60 4,492.3K
13:25 2,475.18 2,476.72 2,473.94 2,476.25 5,417.7K
13:26 2,475.98 2,480.30 2,475.98 2,480.23 5,870.5K
13:27 2,480.52 2,482.22 2,480.33 2,482.22 6,428.3K
13:28 2,481.81 2,482.84 2,480.75 2,480.75 3,498.4K
13:29 2,480.84 2,480.84 2,478.42 2,479.42 2,647.9K
13:30 2,479.71 2,480.31 2,479.29 2,479.87 2,458.2K
13:31 2,478.94 2,480.23 2,478.27 2,479.44 5,478.5K
13:32 2,479.56 2,482.09 2,479.55 2,480.24 4,076.2K
13:33 2,479.88 2,480.19 2,478.84 2,480.19 2,941.8K
13:34 2,480.07 2,481.00 2,478.89 2,481.00 3,447.5K
13:35 2,480.74 2,482.03 2,478.88 2,478.88 3,487.5K
13:36 2,478.55 2,478.92 2,477.42 2,477.48 3,643.8K
13:37 2,477.14 2,478.65 2,477.00 2,478.08 3,459.7K
13:38 2,478.35 2,478.59 2,476.75 2,477.51 1,611.4K
13:39 2,477.40 2,478.46 2,476.62 2,477.81 1,576.9K
13:40 2,477.48 2,478.78 2,476.10 2,476.71 6,521.7K
13:41 2,476.39 2,477.66 2,475.87 2,476.65 2,779.7K
13:42 2,477.00 2,479.13 2,477.00 2,477.64 2,767.3K
13:43 2,477.47 2,478.14 2,476.63 2,476.63 2,777.0K
13:44 2,476.38 2,478.84 2,476.38 2,478.84 2,283.8K
13:45 2,478.80 2,480.37 2,478.24 2,479.44 1,992.6K
13:46 2,479.27 2,482.82 2,478.70 2,482.65 5,610.9K
13:47 2,482.76 2,482.84 2,480.83 2,481.07 2,572.6K
13:48 2,480.62 2,481.02 2,479.25 2,479.25 3,684.2K
13:49 2,480.06 2,480.63 2,477.41 2,478.32 3,709.0K
13:50 2,477.33 2,477.69 2,475.73 2,477.46 3,328.7K
13:51 2,477.86 2,478.97 2,477.65 2,477.68 2,028.8K
13:52 2,477.59 2,478.13 2,476.71 2,476.80 2,459.7K
13:53 2,477.03 2,477.93 2,476.13 2,476.90 2,335.6K
13:54 2,476.43 2,477.20 2,475.81 2,476.96 2,005.5K
13:55 2,477.24 2,477.68 2,475.02 2,476.02 3,939.4K
13:56 2,475.45 2,476.77 2,474.81 2,476.43 2,029.2K
13:57 2,476.15 2,476.51 2,474.97 2,475.38 2,304.6K
13:58 2,476.46 2,476.46 2,473.81 2,474.98 2,856.8K
13:59 2,475.52 2,476.64 2,474.83 2,476.64 3,122.2K
14:00 2,476.74 2,476.80 2,474.16 2,474.43 3,397.6K
14:01 2,473.96 2,474.97 2,472.29 2,472.29 3,947.5K
14:02 2,473.50 2,474.32 2,472.45 2,474.00 1,953.6K
14:03 2,473.66 2,475.21 2,473.17 2,474.25 2,101.3K
14:04 2,474.18 2,474.70 2,472.26 2,472.26 2,719.9K
14:05 2,472.68 2,474.31 2,472.65 2,474.13 1,753.8K
14:06 2,473.77 2,474.68 2,473.08 2,474.10 2,433.1K
14:07 2,474.23 2,474.23 2,472.08 2,473.89 3,160.5K
14:08 2,474.07 2,475.37 2,473.33 2,475.23 4,640.1K
14:09 2,474.81 2,475.83 2,474.39 2,475.78 3,775.3K
14:10 2,475.88 2,476.75 2,474.15 2,475.74 2,758.4K
14:11 2,475.88 2,475.88 2,473.98 2,475.27 3,833.5K
14:12 2,474.81 2,477.10 2,474.48 2,476.69 3,354.5K
14:13 2,475.31 2,476.26 2,474.73 2,475.91 2,043.9K
14:14 2,475.99 2,477.07 2,475.38 2,477.07 2,381.3K
14:15 2,476.71 2,477.88 2,475.39 2,476.99 3,801.5K
14:16 2,476.55 2,477.79 2,476.32 2,477.11 2,787.6K
14:17 2,477.44 2,477.97 2,476.70 2,477.27 2,382.0K
14:18 2,477.48 2,478.06 2,476.38 2,477.88 2,645.6K
14:19 2,477.86 2,478.35 2,476.44 2,477.91 2,515.5K
14:20 2,477.88 2,479.28 2,477.47 2,478.64 5,394.8K
14:21 2,479.16 2,479.41 2,477.25 2,478.26 4,172.0K
14:22 2,478.06 2,480.09 2,477.13 2,478.45 3,798.9K
14:23 2,479.07 2,479.10 2,476.68 2,477.05 3,786.7K
14:24 2,478.11 2,478.74 2,476.67 2,477.86 2,946.9K
14:25 2,477.96 2,479.79 2,477.64 2,477.98 2,767.0K
14:26 2,478.95 2,479.26 2,477.49 2,478.96 3,229.7K
14:27 2,480.13 2,481.68 2,480.07 2,480.78 5,777.6K
14:28 2,481.47 2,482.70 2,480.73 2,480.73 6,703.5K
14:29 2,480.98 2,481.97 2,479.55 2,481.05 3,808.0K
14:30 2,481.40 2,483.50 2,481.11 2,482.12 7,447.0K
14:31 2,482.03 2,482.17 2,479.57 2,481.64 7,243.2K
14:32 2,482.16 2,483.20 2,481.29 2,482.26 4,095.6K
14:33 2,482.41 2,483.72 2,481.75 2,481.75 4,642.5K
14:34 2,481.77 2,482.41 2,480.01 2,481.40 4,755.0K
14:35 2,481.10 2,482.17 2,480.89 2,481.99 3,527.1K
14:36 2,481.42 2,482.15 2,479.57 2,481.12 3,901.6K
14:37 2,480.56 2,482.11 2,480.56 2,482.11 3,243.5K
14:38 2,481.43 2,483.20 2,480.66 2,482.61 4,006.0K
14:39 2,482.33 2,482.91 2,481.23 2,482.26 3,145.6K
14:40 2,482.25 2,482.42 2,480.75 2,482.17 4,531.1K
14:41 2,482.11 2,482.79 2,481.48 2,482.35 4,252.7K
14:42 2,481.93 2,482.86 2,481.03 2,482.53 5,128.8K
14:43 2,482.38 2,482.38 2,481.09 2,482.32 5,597.8K
14:44 2,481.29 2,482.11 2,480.16 2,480.79 6,694.5K
14:45 2,481.23 2,481.42 2,479.31 2,481.03 5,637.4K
14:46 2,480.89 2,480.90 2,479.53 2,480.11 4,119.3K
14:47 2,480.77 2,480.95 2,479.23 2,480.83 5,282.9K
14:48 2,479.66 2,481.71 2,479.66 2,481.22 4,888.1K
14:49 2,481.39 2,482.08 2,480.35 2,481.99 7,762.9K
14:50 2,482.59 2,482.79 2,481.12 2,481.33 6,537.6K
14:51 2,481.78 2,483.27 2,481.47 2,481.82 6,635.0K
14:52 2,482.47 2,484.07 2,481.95 2,483.38 6,521.3K
14:53 2,483.38 2,484.50 2,483.07 2,484.26 6,585.9K
14:54 2,484.16 2,484.83 2,483.45 2,483.48 9,971.6K
14:55 2,483.14 2,485.11 2,482.66 2,483.80 10,772.6K
14:56 2,482.98 2,484.48 2,482.84 2,484.44 8,292.5K
14:57 2,484.35 2,484.52 2,484.35 2,484.52 363.4K
14:58 2,484.52 2,484.52 2,484.52 2,484.52 0.0K
14:59 2,484.52 2,484.52 2,484.52 2,484.52 17,299.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles