3,090.78
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:28 | 3,075.95 | 3,075.95 | 3,075.95 | 3,075.95 | 30,395.4K |
| 09:29 | 3,075.95 | 3,075.95 | 3,075.95 | 3,075.95 | 0.0K |
| 09:30 | 3,075.95 | 3,083.01 | 3,075.87 | 3,082.66 | 98,702.5K |
| 09:31 | 3,084.35 | 3,099.79 | 3,084.35 | 3,099.79 | 81,776.6K |
| 09:32 | 3,100.43 | 3,110.47 | 3,099.62 | 3,110.35 | 141,032.7K |
| 09:33 | 3,109.69 | 3,110.48 | 3,105.01 | 3,109.93 | 97,659.7K |
| 09:34 | 3,109.23 | 3,109.23 | 3,105.66 | 3,105.66 | 66,858.6K |
| 09:35 | 3,106.01 | 3,114.68 | 3,106.01 | 3,113.24 | 74,067.2K |
| 09:36 | 3,112.91 | 3,119.26 | 3,112.91 | 3,116.78 | 71,914.5K |
| 09:37 | 3,117.06 | 3,117.06 | 3,112.89 | 3,115.23 | 55,290.4K |
| 09:38 | 3,115.79 | 3,116.44 | 3,111.63 | 3,114.80 | 66,406.9K |
| 09:39 | 3,114.60 | 3,118.38 | 3,114.26 | 3,115.20 | 51,414.8K |
| 09:40 | 3,114.64 | 3,117.40 | 3,114.64 | 3,115.86 | 66,758.2K |
| 09:41 | 3,115.40 | 3,117.58 | 3,113.65 | 3,117.28 | 51,793.6K |
| 09:42 | 3,117.29 | 3,121.26 | 3,117.29 | 3,121.12 | 53,610.2K |
| 09:43 | 3,121.68 | 3,123.97 | 3,120.12 | 3,123.97 | 39,258.1K |
| 09:44 | 3,123.99 | 3,125.66 | 3,120.83 | 3,121.36 | 40,447.6K |
| 09:45 | 3,122.16 | 3,129.08 | 3,122.16 | 3,129.08 | 35,798.7K |
| 09:46 | 3,129.66 | 3,138.19 | 3,129.66 | 3,138.19 | 53,903.3K |
| 09:47 | 3,138.48 | 3,139.47 | 3,136.25 | 3,139.47 | 42,294.5K |
| 09:48 | 3,139.19 | 3,141.39 | 3,136.16 | 3,136.16 | 36,046.7K |
| 09:49 | 3,135.28 | 3,135.28 | 3,129.91 | 3,131.66 | 31,884.0K |
| 09:50 | 3,131.77 | 3,131.77 | 3,126.44 | 3,126.44 | 44,969.7K |
| 09:51 | 3,126.48 | 3,126.91 | 3,118.51 | 3,118.52 | 39,004.2K |
| 09:52 | 3,118.83 | 3,123.16 | 3,118.83 | 3,122.99 | 28,652.6K |
| 09:53 | 3,123.01 | 3,123.01 | 3,118.88 | 3,118.88 | 26,208.4K |
| 09:54 | 3,118.28 | 3,119.32 | 3,116.67 | 3,116.67 | 27,681.9K |
| 09:55 | 3,115.82 | 3,116.73 | 3,115.54 | 3,115.90 | 23,865.1K |
| 09:56 | 3,116.17 | 3,117.79 | 3,115.81 | 3,117.79 | 21,997.1K |
| 09:57 | 3,117.71 | 3,117.71 | 3,109.50 | 3,110.17 | 54,079.4K |
| 09:58 | 3,109.62 | 3,109.77 | 3,107.47 | 3,108.60 | 25,671.9K |
| 09:59 | 3,108.72 | 3,114.37 | 3,108.72 | 3,113.02 | 34,895.2K |
| 10:00 | 3,113.81 | 3,114.73 | 3,108.73 | 3,108.82 | 22,105.4K |
| 10:01 | 3,108.84 | 3,110.28 | 3,107.72 | 3,107.92 | 22,008.9K |
| 10:02 | 3,107.03 | 3,109.80 | 3,106.92 | 3,109.80 | 26,655.6K |
| 10:03 | 3,110.31 | 3,110.90 | 3,103.90 | 3,103.90 | 29,449.0K |
| 10:04 | 3,103.98 | 3,106.67 | 3,103.49 | 3,105.41 | 26,173.8K |
| 10:05 | 3,105.76 | 3,106.37 | 3,103.98 | 3,105.27 | 20,587.2K |
| 10:06 | 3,105.02 | 3,108.34 | 3,105.02 | 3,108.34 | 19,375.9K |
| 10:07 | 3,108.07 | 3,113.17 | 3,108.07 | 3,113.17 | 21,332.0K |
| 10:08 | 3,112.57 | 3,112.57 | 3,111.13 | 3,111.52 | 14,441.4K |
| 10:09 | 3,111.32 | 3,111.52 | 3,108.97 | 3,109.56 | 28,256.6K |
| 10:10 | 3,109.12 | 3,110.20 | 3,106.05 | 3,106.05 | 18,418.9K |
| 10:11 | 3,105.67 | 3,105.96 | 3,104.18 | 3,104.85 | 18,967.3K |
| 10:12 | 3,104.41 | 3,104.71 | 3,100.78 | 3,100.78 | 17,917.6K |
| 10:13 | 3,100.96 | 3,101.46 | 3,098.23 | 3,098.25 | 16,616.5K |
| 10:14 | 3,098.17 | 3,098.32 | 3,096.27 | 3,096.81 | 15,654.4K |
| 10:15 | 3,096.43 | 3,099.70 | 3,096.43 | 3,099.57 | 13,238.0K |
| 10:16 | 3,098.97 | 3,099.17 | 3,096.41 | 3,097.44 | 13,297.3K |
| 10:17 | 3,097.84 | 3,097.84 | 3,093.50 | 3,093.77 | 15,179.0K |
| 10:18 | 3,093.18 | 3,093.48 | 3,091.32 | 3,092.29 | 18,033.6K |
| 10:19 | 3,092.28 | 3,093.96 | 3,092.28 | 3,093.88 | 13,766.9K |
| 10:20 | 3,093.87 | 3,098.77 | 3,093.87 | 3,097.93 | 15,585.4K |
| 10:21 | 3,098.35 | 3,098.79 | 3,095.85 | 3,096.07 | 12,226.1K |
| 10:22 | 3,097.59 | 3,098.81 | 3,096.85 | 3,098.81 | 11,423.5K |
| 10:23 | 3,098.44 | 3,098.44 | 3,095.75 | 3,096.64 | 10,954.4K |
| 10:24 | 3,096.44 | 3,098.85 | 3,095.96 | 3,098.47 | 9,025.1K |
| 10:25 | 3,099.33 | 3,100.63 | 3,099.04 | 3,100.40 | 9,160.1K |
| 10:26 | 3,100.81 | 3,102.86 | 3,100.12 | 3,102.66 | 10,375.0K |
| 10:27 | 3,102.98 | 3,104.53 | 3,102.24 | 3,104.36 | 9,635.6K |
| 10:28 | 3,104.72 | 3,107.16 | 3,104.72 | 3,106.26 | 14,322.7K |
| 10:29 | 3,105.74 | 3,105.74 | 3,104.35 | 3,105.68 | 10,070.1K |
| 10:30 | 3,106.09 | 3,106.60 | 3,105.26 | 3,106.19 | 9,646.8K |
| 10:31 | 3,105.14 | 3,105.83 | 3,103.83 | 3,104.72 | 7,942.6K |
| 10:32 | 3,104.64 | 3,109.61 | 3,104.64 | 3,109.49 | 9,304.4K |
| 10:33 | 3,109.66 | 3,111.36 | 3,108.92 | 3,108.92 | 14,345.1K |
| 10:34 | 3,108.48 | 3,110.13 | 3,108.48 | 3,109.26 | 9,253.7K |
| 10:35 | 3,109.82 | 3,110.45 | 3,107.58 | 3,110.07 | 15,718.5K |
| 10:36 | 3,110.28 | 3,111.24 | 3,109.05 | 3,109.58 | 10,890.9K |
| 10:37 | 3,109.36 | 3,109.53 | 3,107.46 | 3,109.53 | 9,877.2K |
| 10:38 | 3,108.67 | 3,108.86 | 3,107.25 | 3,107.62 | 13,591.4K |
| 10:39 | 3,107.23 | 3,109.13 | 3,107.21 | 3,108.84 | 12,980.1K |
| 10:40 | 3,109.50 | 3,110.62 | 3,109.33 | 3,110.38 | 12,350.3K |
| 10:41 | 3,109.58 | 3,109.83 | 3,108.57 | 3,109.14 | 8,641.4K |
| 10:42 | 3,108.87 | 3,110.60 | 3,107.45 | 3,110.22 | 12,134.4K |
| 10:43 | 3,109.68 | 3,110.17 | 3,108.66 | 3,109.53 | 8,672.4K |
| 10:44 | 3,108.87 | 3,109.46 | 3,107.94 | 3,108.83 | 9,137.2K |
| 10:45 | 3,109.18 | 3,113.27 | 3,109.18 | 3,112.27 | 9,205.8K |
| 10:46 | 3,111.91 | 3,115.26 | 3,111.91 | 3,115.26 | 8,141.1K |
| 10:47 | 3,114.93 | 3,115.30 | 3,114.20 | 3,114.72 | 7,782.3K |
| 10:48 | 3,114.87 | 3,116.98 | 3,114.87 | 3,115.53 | 8,360.6K |
| 10:49 | 3,115.31 | 3,115.97 | 3,114.79 | 3,114.86 | 9,242.1K |
| 10:50 | 3,114.69 | 3,115.99 | 3,114.56 | 3,115.79 | 10,787.6K |
| 10:51 | 3,114.90 | 3,117.57 | 3,114.38 | 3,117.13 | 11,150.8K |
| 10:52 | 3,116.41 | 3,117.01 | 3,114.54 | 3,115.47 | 7,916.8K |
| 10:53 | 3,115.68 | 3,115.68 | 3,114.68 | 3,114.79 | 8,317.9K |
| 10:54 | 3,114.23 | 3,115.33 | 3,114.16 | 3,115.33 | 7,933.3K |
| 10:55 | 3,115.21 | 3,117.27 | 3,115.21 | 3,116.55 | 9,450.3K |
| 10:56 | 3,116.17 | 3,116.97 | 3,115.91 | 3,116.39 | 6,187.7K |
| 10:57 | 3,116.14 | 3,116.45 | 3,115.08 | 3,115.08 | 6,937.7K |
| 10:58 | 3,114.65 | 3,115.33 | 3,113.71 | 3,113.87 | 7,776.9K |
| 10:59 | 3,114.29 | 3,115.07 | 3,113.87 | 3,114.01 | 8,569.0K |
| 11:00 | 3,114.28 | 3,115.44 | 3,113.71 | 3,115.44 | 8,305.8K |
| 11:01 | 3,115.27 | 3,118.05 | 3,115.27 | 3,118.01 | 7,942.8K |
| 11:02 | 3,118.06 | 3,120.54 | 3,117.82 | 3,119.42 | 9,801.2K |
| 11:03 | 3,120.06 | 3,120.06 | 3,116.62 | 3,117.87 | 9,039.3K |
| 11:04 | 3,117.54 | 3,119.88 | 3,117.54 | 3,119.46 | 8,497.3K |
| 11:05 | 3,119.41 | 3,119.51 | 3,117.41 | 3,118.97 | 8,983.2K |
| 11:06 | 3,118.69 | 3,119.39 | 3,117.86 | 3,119.01 | 11,572.0K |
| 11:07 | 3,119.33 | 3,119.85 | 3,116.64 | 3,116.64 | 7,312.0K |
| 11:08 | 3,115.88 | 3,116.05 | 3,114.32 | 3,114.38 | 6,830.6K |
| 11:09 | 3,114.47 | 3,115.27 | 3,113.66 | 3,113.66 | 5,657.2K |
| 11:10 | 3,113.37 | 3,113.95 | 3,112.42 | 3,113.05 | 5,534.7K |
| 11:11 | 3,113.04 | 3,113.47 | 3,111.98 | 3,113.35 | 7,437.4K |
| 11:12 | 3,113.23 | 3,113.66 | 3,112.25 | 3,112.25 | 6,201.5K |
| 11:13 | 3,112.68 | 3,113.20 | 3,111.81 | 3,112.24 | 5,982.7K |
| 11:14 | 3,112.32 | 3,113.46 | 3,110.51 | 3,113.32 | 7,815.1K |
| 11:15 | 3,113.29 | 3,113.97 | 3,112.52 | 3,113.38 | 4,151.6K |
| 11:16 | 3,112.67 | 3,114.77 | 3,112.44 | 3,114.31 | 6,853.9K |
| 11:17 | 3,114.81 | 3,114.88 | 3,111.99 | 3,112.28 | 6,600.3K |
| 11:18 | 3,112.61 | 3,113.04 | 3,110.53 | 3,110.53 | 6,211.5K |
| 11:19 | 3,110.82 | 3,110.82 | 3,109.81 | 3,110.54 | 5,680.1K |
| 11:20 | 3,110.33 | 3,111.66 | 3,109.85 | 3,111.53 | 7,549.6K |
| 11:21 | 3,111.32 | 3,111.38 | 3,109.89 | 3,110.36 | 6,167.4K |
| 11:22 | 3,109.98 | 3,110.34 | 3,109.15 | 3,109.79 | 4,869.7K |
| 11:23 | 3,109.69 | 3,109.69 | 3,107.18 | 3,107.44 | 48,669.9K |
| 11:24 | 3,107.45 | 3,107.45 | 3,105.94 | 3,107.07 | 7,443.6K |
| 11:25 | 3,106.73 | 3,107.46 | 3,106.46 | 3,107.14 | 5,592.9K |
| 11:26 | 3,107.05 | 3,108.73 | 3,107.05 | 3,108.31 | 4,997.6K |
| 11:27 | 3,108.82 | 3,109.95 | 3,108.82 | 3,109.15 | 5,748.9K |
| 11:28 | 3,108.93 | 3,110.21 | 3,108.56 | 3,110.19 | 4,980.4K |
| 11:29 | 3,109.75 | 3,111.24 | 3,109.75 | 3,110.68 | 5,097.2K |
| 11:30 | 3,110.65 | 3,110.75 | 3,110.65 | 3,110.75 | 134.0K |
| 11:31 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:32 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:33 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:34 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:35 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:36 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:37 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:38 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:39 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:40 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:41 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:42 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:43 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:44 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:45 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:46 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:47 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:48 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:49 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:50 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:51 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:52 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:53 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:54 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:55 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:56 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:57 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:58 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 11:59 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:00 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:01 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:02 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:03 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:04 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:05 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:06 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:07 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:08 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:09 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:10 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:11 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:12 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:13 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:14 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:15 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:16 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:17 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:18 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:19 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:20 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:21 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:22 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:23 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:24 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:25 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:26 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:27 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:28 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:29 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:30 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:31 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:32 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:33 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:34 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:35 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:36 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:37 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:38 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:39 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:40 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:41 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:42 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:43 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:44 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:45 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:46 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:47 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:48 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:49 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:50 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:51 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:52 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:53 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:54 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:55 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:56 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:57 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:58 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 12:59 | 3,110.75 | 3,110.75 | 3,110.75 | 3,110.75 | 0.0K |
| 13:00 | 3,110.75 | 3,111.23 | 3,107.88 | 3,108.35 | 19,335.4K |
| 13:01 | 3,108.13 | 3,108.64 | 3,106.20 | 3,106.47 | 10,336.3K |
| 13:02 | 3,106.63 | 3,109.70 | 3,106.58 | 3,107.56 | 9,301.7K |
| 13:03 | 3,107.64 | 3,109.78 | 3,107.64 | 3,108.05 | 6,711.6K |
| 13:04 | 3,107.59 | 3,107.59 | 3,104.08 | 3,104.68 | 16,509.1K |
| 13:05 | 3,104.84 | 3,106.59 | 3,104.58 | 3,106.59 | 11,043.8K |
| 13:06 | 3,106.53 | 3,107.88 | 3,106.53 | 3,107.17 | 6,297.8K |
| 13:07 | 3,107.43 | 3,107.98 | 3,104.59 | 3,104.59 | 8,293.1K |
| 13:08 | 3,104.69 | 3,105.54 | 3,104.45 | 3,105.35 | 7,287.5K |
| 13:09 | 3,105.06 | 3,105.92 | 3,104.35 | 3,104.35 | 6,102.7K |
| 13:10 | 3,104.62 | 3,107.89 | 3,104.43 | 3,107.19 | 8,491.3K |
| 13:11 | 3,107.40 | 3,107.40 | 3,106.20 | 3,107.16 | 6,847.4K |
| 13:12 | 3,106.25 | 3,109.06 | 3,106.13 | 3,108.44 | 8,364.4K |
| 13:13 | 3,108.12 | 3,108.84 | 3,107.82 | 3,108.57 | 9,071.0K |
| 13:14 | 3,108.15 | 3,110.29 | 3,107.76 | 3,109.99 | 7,567.9K |
| 13:15 | 3,110.35 | 3,114.04 | 3,109.33 | 3,113.86 | 13,461.9K |
| 13:16 | 3,113.31 | 3,115.06 | 3,113.31 | 3,114.66 | 12,490.4K |
| 13:17 | 3,114.53 | 3,114.69 | 3,113.06 | 3,113.37 | 10,091.1K |
| 13:18 | 3,113.01 | 3,113.90 | 3,111.15 | 3,111.15 | 9,861.8K |
| 13:19 | 3,111.34 | 3,112.34 | 3,110.81 | 3,111.03 | 8,434.6K |
| 13:20 | 3,110.72 | 3,112.44 | 3,110.56 | 3,112.44 | 22,796.2K |
| 13:21 | 3,112.99 | 3,117.36 | 3,112.99 | 3,117.36 | 15,806.4K |
| 13:22 | 3,116.97 | 3,116.97 | 3,115.52 | 3,116.21 | 9,111.7K |
| 13:23 | 3,116.29 | 3,117.22 | 3,116.29 | 3,116.98 | 8,645.6K |
| 13:24 | 3,117.42 | 3,117.42 | 3,113.88 | 3,114.33 | 17,267.1K |
| 13:25 | 3,114.11 | 3,114.11 | 3,111.35 | 3,111.48 | 9,901.7K |
| 13:26 | 3,111.74 | 3,112.90 | 3,111.55 | 3,112.14 | 7,787.6K |
| 13:27 | 3,112.25 | 3,114.21 | 3,111.89 | 3,114.21 | 7,668.9K |
| 13:28 | 3,113.68 | 3,114.90 | 3,113.16 | 3,113.28 | 10,015.8K |
| 13:29 | 3,113.64 | 3,114.29 | 3,112.23 | 3,114.29 | 6,568.9K |
| 13:30 | 3,113.59 | 3,114.51 | 3,112.81 | 3,113.82 | 8,694.8K |
| 13:31 | 3,114.63 | 3,114.86 | 3,112.07 | 3,112.07 | 10,674.3K |
| 13:32 | 3,112.10 | 3,112.10 | 3,108.70 | 3,109.17 | 10,335.2K |
| 13:33 | 3,109.57 | 3,110.94 | 3,109.57 | 3,110.85 | 10,229.9K |
| 13:34 | 3,110.51 | 3,112.07 | 3,109.87 | 3,112.06 | 7,239.2K |
| 13:35 | 3,112.09 | 3,112.09 | 3,110.57 | 3,110.57 | 7,916.4K |
| 13:36 | 3,110.83 | 3,110.83 | 3,109.51 | 3,109.90 | 9,664.6K |
| 13:37 | 3,109.64 | 3,112.11 | 3,109.64 | 3,111.80 | 9,571.5K |
| 13:38 | 3,112.13 | 3,112.66 | 3,111.58 | 3,111.79 | 7,366.5K |
| 13:39 | 3,110.64 | 3,111.20 | 3,110.04 | 3,110.28 | 7,904.8K |
| 13:40 | 3,110.81 | 3,110.81 | 3,108.26 | 3,108.26 | 9,981.0K |
| 13:41 | 3,108.59 | 3,108.66 | 3,107.90 | 3,107.90 | 6,491.8K |
| 13:42 | 3,108.75 | 3,110.83 | 3,108.75 | 3,110.32 | 8,720.9K |
| 13:43 | 3,110.18 | 3,112.29 | 3,110.18 | 3,112.11 | 9,766.5K |
| 13:44 | 3,112.33 | 3,112.59 | 3,111.88 | 3,112.44 | 7,695.6K |
| 13:45 | 3,112.89 | 3,112.89 | 3,110.71 | 3,110.81 | 7,345.1K |
| 13:46 | 3,111.08 | 3,111.59 | 3,110.63 | 3,111.15 | 8,509.8K |
| 13:47 | 3,111.07 | 3,114.48 | 3,110.77 | 3,114.12 | 9,312.9K |
| 13:48 | 3,113.83 | 3,114.24 | 3,113.07 | 3,114.24 | 7,233.6K |
| 13:49 | 3,114.51 | 3,116.71 | 3,114.23 | 3,116.41 | 9,681.4K |
| 13:50 | 3,116.89 | 3,116.89 | 3,114.60 | 3,114.77 | 11,063.0K |
| 13:51 | 3,114.46 | 3,114.46 | 3,111.63 | 3,112.18 | 7,889.9K |
| 13:52 | 3,112.18 | 3,112.18 | 3,108.34 | 3,108.62 | 10,071.8K |
| 13:53 | 3,108.33 | 3,108.33 | 3,104.80 | 3,105.95 | 12,141.1K |
| 13:54 | 3,105.35 | 3,106.57 | 3,105.35 | 3,106.25 | 6,612.0K |
| 13:55 | 3,106.01 | 3,107.51 | 3,105.82 | 3,105.82 | 8,834.1K |
| 13:56 | 3,105.80 | 3,106.21 | 3,104.45 | 3,104.55 | 6,548.1K |
| 13:57 | 3,104.55 | 3,105.20 | 3,103.07 | 3,103.07 | 10,156.4K |
| 13:58 | 3,103.17 | 3,103.17 | 3,100.37 | 3,100.37 | 15,555.5K |
| 13:59 | 3,100.99 | 3,101.35 | 3,099.99 | 3,100.73 | 12,268.4K |
| 14:00 | 3,100.49 | 3,100.49 | 3,099.17 | 3,100.12 | 11,273.7K |
| 14:01 | 3,100.25 | 3,102.59 | 3,100.25 | 3,102.41 | 10,455.0K |
| 14:02 | 3,102.65 | 3,103.41 | 3,101.34 | 3,101.34 | 9,293.6K |
| 14:03 | 3,101.18 | 3,101.83 | 3,100.05 | 3,100.54 | 6,344.1K |
| 14:04 | 3,100.42 | 3,103.09 | 3,100.10 | 3,102.73 | 9,341.1K |
| 14:05 | 3,102.90 | 3,103.16 | 3,101.08 | 3,101.08 | 7,445.4K |
| 14:06 | 3,101.24 | 3,101.24 | 3,099.79 | 3,100.11 | 5,693.9K |
| 14:07 | 3,100.15 | 3,100.32 | 3,099.18 | 3,100.32 | 7,793.2K |
| 14:08 | 3,100.88 | 3,103.82 | 3,100.81 | 3,102.90 | 7,869.1K |
| 14:09 | 3,102.79 | 3,103.36 | 3,102.23 | 3,103.36 | 6,647.2K |
| 14:10 | 3,102.72 | 3,103.22 | 3,100.22 | 3,100.22 | 9,385.8K |
| 14:11 | 3,099.74 | 3,100.44 | 3,099.09 | 3,099.90 | 9,359.6K |
| 14:12 | 3,099.74 | 3,101.37 | 3,099.74 | 3,100.38 | 10,348.8K |
| 14:13 | 3,099.71 | 3,099.77 | 3,098.01 | 3,098.28 | 7,070.5K |
| 14:14 | 3,098.08 | 3,098.08 | 3,095.47 | 3,095.68 | 35,932.2K |
| 14:15 | 3,095.09 | 3,096.49 | 3,095.09 | 3,096.24 | 10,576.3K |
| 14:16 | 3,096.21 | 3,100.62 | 3,096.21 | 3,100.62 | 20,541.5K |
| 14:17 | 3,100.34 | 3,100.34 | 3,097.97 | 3,098.92 | 9,198.0K |
| 14:18 | 3,098.94 | 3,100.26 | 3,098.38 | 3,100.19 | 9,738.6K |
| 14:19 | 3,100.39 | 3,100.50 | 3,099.57 | 3,100.17 | 6,114.2K |
| 14:20 | 3,099.99 | 3,100.42 | 3,099.32 | 3,100.42 | 6,704.7K |
| 14:21 | 3,099.78 | 3,102.62 | 3,099.78 | 3,101.87 | 8,986.6K |
| 14:22 | 3,101.89 | 3,101.89 | 3,099.20 | 3,099.47 | 7,697.0K |
| 14:23 | 3,099.16 | 3,099.69 | 3,098.40 | 3,098.90 | 7,695.4K |
| 14:24 | 3,099.21 | 3,099.68 | 3,098.39 | 3,098.67 | 7,202.3K |
| 14:25 | 3,098.39 | 3,098.77 | 3,097.03 | 3,097.03 | 8,852.0K |
| 14:26 | 3,097.68 | 3,098.34 | 3,096.85 | 3,098.34 | 8,161.7K |
| 14:27 | 3,098.00 | 3,098.00 | 3,094.65 | 3,094.65 | 11,968.3K |
| 14:28 | 3,094.89 | 3,096.06 | 3,093.96 | 3,095.84 | 13,276.3K |
| 14:29 | 3,096.37 | 3,099.36 | 3,096.37 | 3,098.81 | 11,425.7K |
| 14:30 | 3,098.71 | 3,100.45 | 3,098.34 | 3,100.34 | 7,537.7K |
| 14:31 | 3,100.54 | 3,101.12 | 3,097.23 | 3,097.23 | 10,947.3K |
| 14:32 | 3,094.94 | 3,095.18 | 3,093.18 | 3,093.18 | 12,223.3K |
| 14:33 | 3,093.81 | 3,095.47 | 3,093.33 | 3,093.94 | 10,927.3K |
| 14:34 | 3,093.90 | 3,093.90 | 3,091.90 | 3,093.42 | 12,560.6K |
| 14:35 | 3,093.68 | 3,093.68 | 3,090.89 | 3,090.89 | 14,030.4K |
| 14:36 | 3,090.53 | 3,091.67 | 3,089.42 | 3,091.20 | 15,308.0K |
| 14:37 | 3,091.38 | 3,093.43 | 3,091.09 | 3,093.00 | 13,422.5K |
| 14:38 | 3,092.48 | 3,094.37 | 3,092.48 | 3,092.66 | 9,851.2K |
| 14:39 | 3,092.97 | 3,092.97 | 3,088.92 | 3,088.92 | 12,927.6K |
| 14:40 | 3,089.61 | 3,091.05 | 3,089.49 | 3,090.32 | 14,494.9K |
| 14:41 | 3,090.48 | 3,091.79 | 3,089.70 | 3,089.84 | 12,540.4K |
| 14:42 | 3,089.85 | 3,090.86 | 3,089.35 | 3,090.82 | 10,691.5K |
| 14:43 | 3,090.67 | 3,093.70 | 3,090.67 | 3,093.22 | 11,836.9K |
| 14:44 | 3,093.12 | 3,095.03 | 3,093.12 | 3,094.93 | 11,649.6K |
| 14:45 | 3,094.58 | 3,096.09 | 3,094.58 | 3,095.52 | 12,954.9K |
| 14:46 | 3,096.17 | 3,097.38 | 3,095.85 | 3,096.57 | 11,836.5K |
| 14:47 | 3,096.31 | 3,096.31 | 3,095.04 | 3,095.95 | 13,012.8K |
| 14:48 | 3,096.02 | 3,096.02 | 3,093.70 | 3,093.70 | 14,288.3K |
| 14:49 | 3,093.62 | 3,093.62 | 3,092.01 | 3,092.97 | 14,316.5K |
| 14:50 | 3,093.45 | 3,093.45 | 3,091.82 | 3,091.82 | 18,862.4K |
| 14:51 | 3,091.94 | 3,092.58 | 3,090.95 | 3,091.94 | 18,818.9K |
| 14:52 | 3,092.08 | 3,092.27 | 3,091.49 | 3,091.52 | 15,565.4K |
| 14:53 | 3,091.43 | 3,092.52 | 3,091.18 | 3,091.55 | 19,822.1K |
| 14:54 | 3,092.12 | 3,092.50 | 3,091.23 | 3,092.50 | 24,660.6K |
| 14:55 | 3,091.89 | 3,091.89 | 3,090.69 | 3,090.84 | 21,831.5K |
| 14:56 | 3,090.38 | 3,090.94 | 3,089.23 | 3,089.72 | 22,897.3K |
| 14:57 | 3,089.95 | 3,090.05 | 3,089.91 | 3,089.91 | 1,065.2K |
| 14:58 | 3,089.91 | 3,089.91 | 3,089.91 | 3,089.91 | 0.0K |
| 14:59 | 3,089.91 | 3,090.78 | 3,089.57 | 3,090.78 | 37,461.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,075.95 | 3,141.38 | 3,075.87 | 3,090.78 | 3,976.2M |
| 2025-09-25 | 3,079.62 | 3,105.79 | 3,060.50 | 3,082.21 | 4,172.1M |
| 2025-09-24 | 3,001.04 | 3,040.99 | 2,990.28 | 3,039.93 | 3,124.6M |
| 2025-09-23 | 3,031.73 | 3,065.21 | 2,965.16 | 3,012.83 | 4,251.4M |
| 2025-09-22 | 3,034.40 | 3,037.21 | 2,979.73 | 3,029.37 | 3,662.5M |
| 2025-09-19 | 2,993.29 | 3,035.54 | 2,993.29 | 3,011.77 | 3,588.8M |
| 2025-09-18 | 3,044.56 | 3,057.54 | 2,965.25 | 2,996.79 | 5,193.7M |
| 2025-09-17 | 3,042.29 | 3,066.07 | 3,026.43 | 3,064.46 | 3,906.8M |
| 2025-09-16 | 3,117.85 | 3,122.28 | 3,007.53 | 3,060.38 | 5,037.5M |
| 2025-09-15 | 3,112.91 | 3,127.28 | 3,090.30 | 3,090.75 | 4,411.2M |
| 2025-09-12 | 3,101.38 | 3,145.53 | 3,086.78 | 3,117.20 | 6,552.0M |
| 2025-09-11 | 3,040.63 | 3,094.28 | 3,030.68 | 3,093.92 | 4,459.7M |
| 2025-09-10 | 3,033.92 | 3,074.57 | 3,009.23 | 3,045.44 | 4,263.5M |
| 2025-09-09 | 3,067.58 | 3,129.11 | 3,063.87 | 3,078.26 | 5,869.8M |
| 2025-09-08 | 3,062.12 | 3,075.77 | 3,033.77 | 3,062.42 | 5,210.8M |
| 2025-09-05 | 2,934.08 | 3,044.27 | 2,934.08 | 3,038.42 | 5,281.9M |
| 2025-09-04 | 3,041.84 | 3,053.14 | 2,902.23 | 2,941.31 | 6,202.9M |
| 2025-09-03 | 3,093.50 | 3,109.98 | 3,018.46 | 3,054.08 | 5,850.9M |
| 2025-09-02 | 3,112.40 | 3,115.75 | 3,028.35 | 3,055.14 | 6,143.8M |
| 2025-09-01 | 3,062.33 | 3,104.04 | 3,026.61 | 3,100.88 | 6,828.2M |
| 2025-08-29 | 2,982.68 | 3,040.96 | 2,976.27 | 3,019.80 | 6,610.0M |
| 2025-08-28 | 2,923.38 | 2,968.53 | 2,895.81 | 2,962.38 | 5,893.3M |
| 2025-08-27 | 2,959.37 | 2,997.49 | 2,928.53 | 2,928.53 | 6,714.3M |
| 2025-08-26 | 2,944.20 | 2,970.51 | 2,919.24 | 2,950.38 | 6,912.0M |
| 2025-08-25 | 2,856.54 | 2,952.07 | 2,856.54 | 2,950.92 | 7,038.9M |
| 2025-08-22 | 2,779.46 | 2,826.89 | 2,778.24 | 2,824.26 | 5,093.3M |
| 2025-08-21 | 2,776.35 | 2,809.40 | 2,767.94 | 2,778.73 | 5,113.7M |
| 2025-08-20 | 2,721.86 | 2,773.73 | 2,721.86 | 2,772.02 | 5,031.7M |
| 2025-08-19 | 2,757.14 | 2,784.44 | 2,728.01 | 2,733.46 | 5,514.1M |
| 2025-08-18 | 2,761.35 | 2,782.50 | 2,730.03 | 2,752.73 | 6,430.0M |
| 2025-08-15 | 2,674.57 | 2,755.61 | 2,674.57 | 2,741.09 | 4,401.8M |
| 2025-08-14 | 2,704.58 | 2,720.71 | 2,682.27 | 2,690.26 | 4,041.2M |
| 2025-08-13 | 2,667.45 | 2,706.25 | 2,667.45 | 2,703.83 | 3,987.4M |
| 2025-08-12 | 2,657.33 | 2,680.91 | 2,647.39 | 2,661.24 | 3,371.7M |
| 2025-08-11 | 2,674.72 | 2,676.12 | 2,653.02 | 2,664.40 | 3,836.1M |
| 2025-08-08 | 2,643.44 | 2,682.73 | 2,640.69 | 2,668.52 | 3,954.8M |
| 2025-08-07 | 2,634.78 | 2,648.94 | 2,599.54 | 2,648.65 | 4,912.2M |
| 2025-08-06 | 2,607.33 | 2,630.93 | 2,606.09 | 2,628.86 | 3,410.2M |
| 2025-08-05 | 2,603.19 | 2,610.95 | 2,596.48 | 2,608.06 | 3,635.4M |
| 2025-08-04 | 2,565.73 | 2,596.25 | 2,565.73 | 2,595.20 | 3,537.7M |
| 2025-08-01 | 2,576.16 | 2,591.42 | 2,561.78 | 2,564.74 | 4,359.9M |
| 2025-07-31 | 2,643.68 | 2,643.68 | 2,576.45 | 2,587.42 | 6,410.3M |
| 2025-07-30 | 2,659.99 | 2,698.01 | 2,650.35 | 2,674.65 | 6,898.0M |
| 2025-07-29 | 2,635.67 | 2,653.66 | 2,629.93 | 2,651.83 | 5,225.6M |
| 2025-07-28 | 2,630.69 | 2,650.83 | 2,605.83 | 2,648.99 | 5,289.8M |
| 2025-07-25 | 2,650.44 | 2,666.62 | 2,635.75 | 2,644.83 | 6,807.4M |
| 2025-07-24 | 2,591.15 | 2,657.68 | 2,591.15 | 2,653.38 | 6,858.6M |
| 2025-07-23 | 2,635.83 | 2,640.59 | 2,605.31 | 2,611.22 | 6,463.6M |
| 2025-07-22 | 2,567.22 | 2,621.58 | 2,565.06 | 2,621.58 | 5,691.2M |
| 2025-07-21 | 2,504.68 | 2,557.02 | 2,504.68 | 2,555.81 | 5,910.7M |
| 2025-07-18 | 2,429.69 | 2,486.10 | 2,429.40 | 2,480.69 | 4,947.6M |
| 2025-07-17 | 2,411.74 | 2,425.06 | 2,407.17 | 2,423.83 | 2,777.5M |
| 2025-07-16 | 2,421.04 | 2,426.26 | 2,405.89 | 2,414.64 | 2,824.0M |
| 2025-07-15 | 2,436.19 | 2,447.38 | 2,406.46 | 2,420.88 | 4,352.5M |
| 2025-07-14 | 2,446.09 | 2,461.68 | 2,437.39 | 2,437.92 | 6,044.2M |
| 2025-07-11 | 2,409.22 | 2,445.03 | 2,408.06 | 2,420.04 | 4,365.0M |
| 2025-07-10 | 2,381.68 | 2,406.18 | 2,381.68 | 2,395.15 | 3,626.1M |
| 2025-07-09 | 2,427.90 | 2,427.90 | 2,366.72 | 2,370.13 | 2,857.0M |
| 2025-07-08 | 2,403.23 | 2,426.39 | 2,403.23 | 2,421.71 | 2,393.5M |
| 2025-07-07 | 2,397.48 | 2,406.44 | 2,390.60 | 2,398.46 | 1,572.8M |
| 2025-07-04 | 2,415.04 | 2,424.42 | 2,398.63 | 2,404.23 | 2,200.6M |
| 2025-07-03 | 2,426.63 | 2,429.28 | 2,409.36 | 2,423.79 | 2,139.0M |
| 2025-07-02 | 2,395.85 | 2,430.25 | 2,392.87 | 2,422.52 | 2,907.0M |
| 2025-07-01 | 2,378.61 | 2,399.79 | 2,363.14 | 2,399.14 | 2,015.0M |
| 2025-06-30 | 2,368.80 | 2,376.52 | 2,355.32 | 2,373.19 | 2,191.9M |
| 2025-06-27 | 2,348.13 | 2,386.65 | 2,347.96 | 2,367.87 | 2,938.6M |
| 2025-06-26 | 2,343.16 | 2,362.39 | 2,335.91 | 2,343.83 | 1,948.2M |
| 2025-06-25 | 2,325.94 | 2,344.47 | 2,319.79 | 2,343.03 | 1,961.2M |
| 2025-06-24 | 2,309.93 | 2,336.53 | 2,305.60 | 2,322.69 | 1,850.9M |
| 2025-06-23 | 2,311.02 | 2,319.80 | 2,303.37 | 2,312.85 | 1,575.1M |
| 2025-06-20 | 2,317.68 | 2,328.53 | 2,309.38 | 2,312.10 | 1,507.3M |
| 2025-06-19 | 2,347.26 | 2,349.68 | 2,314.86 | 2,320.53 | 1,853.1M |
| 2025-06-18 | 2,363.07 | 2,366.85 | 2,340.06 | 2,353.23 | 1,759.1M |
| 2025-06-17 | 2,358.85 | 2,370.81 | 2,357.81 | 2,362.36 | 1,730.0M |
| 2025-06-16 | 2,370.31 | 2,382.32 | 2,354.88 | 2,361.36 | 2,228.2M |
| 2025-06-13 | 2,373.77 | 2,380.56 | 2,361.86 | 2,372.35 | 2,834.7M |
| 2025-06-12 | 2,350.40 | 2,373.53 | 2,341.03 | 2,372.97 | 2,480.6M |
| 2025-06-11 | 2,318.47 | 2,354.07 | 2,318.13 | 2,348.42 | 2,660.7M |
| 2025-06-10 | 2,321.13 | 2,330.65 | 2,308.49 | 2,320.38 | 1,990.4M |
| 2025-06-09 | 2,316.75 | 2,324.73 | 2,305.09 | 2,322.18 | 2,411.9M |
| 2025-06-06 | 2,304.06 | 2,329.51 | 2,303.71 | 2,322.41 | 2,016.9M |
| 2025-06-05 | 2,312.82 | 2,317.51 | 2,295.19 | 2,298.90 | 1,605.2M |
| 2025-06-04 | 2,292.42 | 2,316.89 | 2,291.96 | 2,309.89 | 1,800.7M |
| 2025-06-03 | 2,288.39 | 2,297.22 | 2,285.50 | 2,291.37 | 1,783.0M |
| 2025-05-30 | 2,290.76 | 2,290.98 | 2,271.39 | 2,275.18 | 1,262.1M |
| 2025-05-29 | 2,273.73 | 2,298.12 | 2,271.34 | 2,291.63 | 1,367.9M |
| 2025-05-28 | 2,284.57 | 2,294.21 | 2,281.14 | 2,284.44 | 1,149.6M |
| 2025-05-27 | 2,317.28 | 2,320.09 | 2,275.55 | 2,285.21 | 1,558.0M |
| 2025-05-26 | 2,317.21 | 2,337.97 | 2,313.26 | 2,319.14 | 1,469.6M |
| 2025-05-23 | 2,321.02 | 2,339.64 | 2,320.40 | 2,320.40 | 1,474.1M |
| 2025-05-22 | 2,336.82 | 2,339.69 | 2,321.92 | 2,324.04 | 1,574.9M |
| 2025-05-21 | 2,314.91 | 2,347.01 | 2,312.96 | 2,346.15 | 1,940.7M |
| 2025-05-20 | 2,301.28 | 2,313.34 | 2,300.05 | 2,305.57 | 1,406.9M |
| 2025-05-19 | 2,310.60 | 2,311.54 | 2,292.81 | 2,301.29 | 1,447.4M |
| 2025-05-16 | 2,312.92 | 2,320.64 | 2,302.02 | 2,310.39 | 1,658.3M |
| 2025-05-15 | 2,328.53 | 2,333.24 | 2,307.09 | 2,313.47 | 1,941.6M |
| 2025-05-14 | 2,318.55 | 2,340.29 | 2,317.12 | 2,336.49 | 1,973.3M |
| 2025-05-13 | 2,323.73 | 2,326.17 | 2,308.46 | 2,320.41 | 1,854.8M |
| 2025-05-12 | 2,304.13 | 2,319.58 | 2,294.73 | 2,319.10 | 1,996.0M |
| 2025-05-09 | 2,307.12 | 2,311.86 | 2,296.82 | 2,305.35 | 1,626.9M |
| 2025-05-08 | 2,321.22 | 2,332.01 | 2,311.60 | 2,313.23 | 1,730.9M |
| 2025-05-07 | 2,339.15 | 2,339.81 | 2,318.48 | 2,333.94 | 2,395.8M |
| 2025-05-06 | 2,292.86 | 2,316.65 | 2,290.35 | 2,316.59 | 2,815.5M |
| 2025-04-30 | 2,281.65 | 2,287.66 | 2,268.87 | 2,270.58 | 1,579.2M |
| 2025-04-29 | 2,288.43 | 2,293.41 | 2,278.03 | 2,284.32 | 1,559.0M |
| 2025-04-28 | 2,287.49 | 2,293.31 | 2,277.33 | 2,288.79 | 2,077.9M |
| 2025-04-25 | 2,293.80 | 2,309.99 | 2,289.03 | 2,294.06 | 1,999.7M |
| 2025-04-24 | 2,304.94 | 2,308.41 | 2,277.74 | 2,284.16 | 1,648.3M |
| 2025-04-23 | 2,311.46 | 2,322.33 | 2,293.72 | 2,299.02 | 2,351.8M |
| 2025-04-22 | 2,335.92 | 2,349.12 | 2,324.74 | 2,329.80 | 2,415.7M |
| 2025-04-21 | 2,282.57 | 2,332.21 | 2,279.61 | 2,331.30 | 2,334.3M |
| 2025-04-18 | 2,268.71 | 2,278.12 | 2,252.21 | 2,272.39 | 1,418.4M |
| 2025-04-17 | 2,292.70 | 2,308.55 | 2,268.74 | 2,278.32 | 2,049.7M |
| 2025-04-16 | 2,292.23 | 2,292.34 | 2,253.50 | 2,284.63 | 2,182.8M |
| 2025-04-15 | 2,293.52 | 2,294.28 | 2,268.14 | 2,281.81 | 2,116.8M |
| 2025-04-14 | 2,282.54 | 2,314.24 | 2,276.76 | 2,299.94 | 2,815.0M |
| 2025-04-11 | 2,270.27 | 2,276.94 | 2,257.26 | 2,270.37 | 2,659.4M |
| 2025-04-10 | 2,245.72 | 2,270.51 | 2,219.26 | 2,256.20 | 3,428.5M |
| 2025-04-09 | 2,145.23 | 2,202.29 | 2,111.32 | 2,202.29 | 3,923.8M |
| 2025-04-08 | 2,137.98 | 2,176.99 | 2,113.25 | 2,176.99 | 4,088.9M |
| 2025-04-07 | 2,170.84 | 2,195.95 | 2,103.82 | 2,134.06 | 4,125.5M |
| 2025-04-03 | 2,334.13 | 2,340.27 | 2,313.53 | 2,318.89 | 2,117.2M |
| 2025-04-02 | 2,359.95 | 2,367.25 | 2,342.14 | 2,347.59 | 1,538.3M |
| 2025-04-01 | 2,366.15 | 2,377.15 | 2,358.25 | 2,367.97 | 1,867.5M |
| 2025-03-31 | 2,373.38 | 2,387.65 | 2,346.05 | 2,360.98 | 2,314.5M |
| 2025-03-28 | 2,392.95 | 2,397.82 | 2,363.64 | 2,380.48 | 2,597.8M |
| 2025-03-27 | 2,385.31 | 2,397.73 | 2,370.56 | 2,387.23 | 2,358.5M |
| 2025-03-26 | 2,428.58 | 2,442.90 | 2,399.57 | 2,403.47 | 2,936.6M |
| 2025-03-25 | 2,396.38 | 2,418.37 | 2,388.23 | 2,417.67 | 2,631.6M |
| 2025-03-24 | 2,367.21 | 2,405.14 | 2,361.15 | 2,395.35 | 2,878.8M |
| 2025-03-21 | 2,399.58 | 2,409.49 | 2,357.38 | 2,363.93 | 2,504.1M |
| 2025-03-20 | 2,423.56 | 2,429.06 | 2,404.65 | 2,407.13 | 2,166.9M |
| 2025-03-19 | 2,407.60 | 2,416.38 | 2,394.10 | 2,412.50 | 1,999.7M |
| 2025-03-18 | 2,395.46 | 2,425.09 | 2,390.47 | 2,408.45 | 2,548.5M |
| 2025-03-17 | 2,397.72 | 2,411.01 | 2,386.75 | 2,390.19 | 2,586.2M |
| 2025-03-14 | 2,392.06 | 2,402.94 | 2,367.51 | 2,396.13 | 3,177.3M |
| 2025-03-13 | 2,361.50 | 2,376.14 | 2,352.30 | 2,366.53 | 2,781.2M |
| 2025-03-12 | 2,369.81 | 2,370.58 | 2,348.30 | 2,353.10 | 2,903.5M |
| 2025-03-11 | 2,322.78 | 2,364.33 | 2,319.77 | 2,364.33 | 3,400.2M |
| 2025-03-10 | 2,339.45 | 2,353.47 | 2,323.56 | 2,352.84 | 3,254.2M |
| 2025-03-07 | 2,305.89 | 2,343.27 | 2,303.32 | 2,327.39 | 3,162.7M |
| 2025-03-06 | 2,298.05 | 2,310.28 | 2,289.60 | 2,308.17 | 2,702.8M |
| 2025-03-05 | 2,279.25 | 2,286.60 | 2,261.46 | 2,284.06 | 2,176.8M |
| 2025-03-04 | 2,265.78 | 2,284.42 | 2,258.08 | 2,278.40 | 2,177.0M |
| 2025-03-03 | 2,248.60 | 2,290.29 | 2,248.60 | 2,269.69 | 2,636.1M |
| 2025-02-28 | 2,259.10 | 2,271.64 | 2,236.03 | 2,236.80 | 2,412.7M |
| 2025-02-27 | 2,269.10 | 2,271.50 | 2,247.95 | 2,265.81 | 2,728.3M |
| 2025-02-26 | 2,245.85 | 2,275.22 | 2,245.85 | 2,269.30 | 2,901.3M |
| 2025-02-25 | 2,264.29 | 2,269.99 | 2,240.31 | 2,242.75 | 2,440.1M |
| 2025-02-24 | 2,261.27 | 2,277.75 | 2,258.21 | 2,273.14 | 2,657.5M |
| 2025-02-21 | 2,284.74 | 2,292.74 | 2,264.32 | 2,269.81 | 3,195.8M |
| 2025-02-20 | 2,278.07 | 2,284.71 | 2,261.49 | 2,279.87 | 2,595.0M |
| 2025-02-19 | 2,274.72 | 2,279.01 | 2,261.38 | 2,274.04 | 2,322.2M |
| 2025-02-18 | 2,282.50 | 2,295.36 | 2,261.42 | 2,267.49 | 2,162.4M |
| 2025-02-17 | 2,304.65 | 2,304.65 | 2,275.85 | 2,285.86 | 2,732.6M |
| 2025-02-14 | 2,333.00 | 2,340.60 | 2,310.99 | 2,324.54 | 2,352.3M |
| 2025-02-13 | 2,332.30 | 2,348.62 | 2,328.29 | 2,328.29 | 2,600.0M |
| 2025-02-12 | 2,323.59 | 2,333.65 | 2,313.54 | 2,330.99 | 2,610.6M |
| 2025-02-11 | 2,331.27 | 2,346.90 | 2,328.09 | 2,336.05 | 2,552.4M |
| 2025-02-10 | 2,315.95 | 2,329.42 | 2,307.57 | 2,326.70 | 2,789.7M |
| 2025-02-07 | 2,274.89 | 2,315.10 | 2,263.81 | 2,309.75 | 3,147.0M |
| 2025-02-06 | 2,273.36 | 2,277.76 | 2,253.52 | 2,277.14 | 2,842.0M |
| 2025-02-05 | 2,294.87 | 2,296.83 | 2,262.14 | 2,271.44 | 2,383.5M |
| 2025-01-27 | 2,260.65 | 2,286.57 | 2,260.65 | 2,272.50 | 2,093.1M |
| 2025-01-24 | 2,239.39 | 2,262.22 | 2,234.16 | 2,259.06 | 2,016.1M |
| 2025-01-23 | 2,259.86 | 2,278.27 | 2,236.59 | 2,236.59 | 2,196.8M |
| 2025-01-22 | 2,247.73 | 2,252.27 | 2,227.37 | 2,250.23 | 1,615.4M |
| 2025-01-21 | 2,265.43 | 2,265.94 | 2,236.67 | 2,247.64 | 1,589.6M |
| 2025-01-20 | 2,275.56 | 2,277.09 | 2,253.24 | 2,258.09 | 1,924.1M |
| 2025-01-17 | 2,255.35 | 2,274.99 | 2,246.34 | 2,268.63 | 2,005.7M |
| 2025-01-16 | 2,238.43 | 2,270.67 | 2,234.92 | 2,254.02 | 2,570.8M |
| 2025-01-15 | 2,249.11 | 2,249.87 | 2,213.31 | 2,223.85 | 2,226.9M |
| 2025-01-14 | 2,213.09 | 2,255.79 | 2,203.28 | 2,254.17 | 2,355.8M |
| 2025-01-13 | 2,185.14 | 2,236.71 | 2,181.51 | 2,219.39 | 2,123.9M |
| 2025-01-10 | 2,215.30 | 2,233.44 | 2,196.36 | 2,197.33 | 1,923.4M |
| 2025-01-09 | 2,201.59 | 2,220.28 | 2,192.13 | 2,207.42 | 1,674.8M |
| 2025-01-08 | 2,228.82 | 2,228.82 | 2,178.43 | 2,205.73 | 2,370.1M |
| 2025-01-07 | 2,207.94 | 2,235.83 | 2,193.78 | 2,232.76 | 2,386.3M |
| 2025-01-06 | 2,198.83 | 2,229.19 | 2,187.49 | 2,207.62 | 2,373.9M |
| 2025-01-03 | 2,196.00 | 2,245.13 | 2,189.35 | 2,196.54 | 2,897.6M |
| 2025-01-02 | 2,223.69 | 2,233.66 | 2,176.11 | 2,189.05 | 2,564.7M |