SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,194.37 5,194.37 5,194.37 5,194.37 21,140.5K
09:29 5,194.37 5,194.37 5,194.37 5,194.37 0.0K
09:30 5,194.37 5,236.67 5,194.37 5,228.00 111,418.5K
09:31 5,219.85 5,221.87 5,214.07 5,217.93 65,304.4K
09:32 5,218.66 5,235.22 5,218.66 5,235.22 114,748.5K
09:33 5,234.84 5,244.21 5,234.40 5,241.12 54,155.2K
09:34 5,243.06 5,245.47 5,241.92 5,243.01 67,032.5K
09:35 5,243.88 5,243.88 5,236.26 5,236.26 44,390.1K
09:36 5,236.43 5,236.43 5,226.91 5,233.85 44,813.1K
09:37 5,233.48 5,243.79 5,233.48 5,242.91 60,967.5K
09:38 5,242.54 5,245.88 5,241.51 5,243.29 43,533.9K
09:39 5,243.82 5,245.11 5,239.49 5,240.84 29,538.7K
09:40 5,240.76 5,241.19 5,235.43 5,239.73 41,662.0K
09:41 5,239.06 5,245.39 5,238.48 5,243.53 47,719.2K
09:42 5,243.16 5,248.75 5,241.20 5,246.00 26,435.7K
09:43 5,246.76 5,254.16 5,246.76 5,249.68 32,132.1K
09:44 5,247.53 5,251.72 5,247.53 5,250.56 15,033.4K
09:45 5,252.99 5,255.76 5,251.92 5,253.26 24,599.5K
09:46 5,253.62 5,255.76 5,250.66 5,251.41 25,408.0K
09:47 5,252.15 5,259.80 5,252.12 5,257.99 45,275.8K
09:48 5,259.24 5,262.40 5,258.19 5,258.54 31,679.6K
09:49 5,259.15 5,268.35 5,259.03 5,264.36 37,284.2K
09:50 5,263.27 5,268.06 5,263.27 5,266.31 30,345.6K
09:51 5,267.43 5,267.55 5,259.05 5,260.27 34,189.4K
09:52 5,259.60 5,259.60 5,254.38 5,254.38 60,579.4K
09:53 5,253.92 5,261.00 5,253.31 5,260.39 32,142.1K
09:54 5,260.71 5,270.72 5,260.71 5,267.85 35,452.4K
09:55 5,267.56 5,267.56 5,263.83 5,264.81 22,749.5K
09:56 5,265.80 5,265.80 5,257.30 5,257.30 17,575.0K
09:57 5,259.29 5,259.29 5,253.17 5,253.39 14,877.5K
09:58 5,253.38 5,264.89 5,253.38 5,263.66 26,159.5K
09:59 5,265.99 5,274.74 5,265.99 5,273.35 34,170.6K
10:00 5,273.15 5,276.70 5,271.77 5,276.02 22,611.6K
10:01 5,276.06 5,279.05 5,274.91 5,277.52 20,294.6K
10:02 5,279.14 5,280.92 5,263.42 5,263.74 25,357.6K
10:03 5,262.26 5,262.26 5,255.19 5,258.08 17,397.0K
10:04 5,258.64 5,260.75 5,257.56 5,258.14 8,824.1K
10:05 5,258.48 5,268.91 5,258.48 5,267.52 12,452.7K
10:06 5,267.55 5,271.56 5,267.47 5,270.45 10,823.1K
10:07 5,270.84 5,270.92 5,265.26 5,265.84 9,865.3K
10:08 5,265.85 5,268.32 5,264.52 5,265.13 9,348.1K
10:09 5,265.78 5,266.08 5,261.26 5,261.84 10,044.5K
10:10 5,263.23 5,263.23 5,257.64 5,257.79 9,313.5K
10:11 5,257.47 5,258.91 5,256.54 5,256.88 8,176.3K
10:12 5,257.58 5,258.95 5,255.86 5,257.12 9,414.8K
10:13 5,259.18 5,260.93 5,257.54 5,258.35 9,303.9K
10:14 5,257.09 5,258.55 5,256.13 5,257.90 5,941.9K
10:15 5,256.78 5,259.06 5,256.23 5,259.00 10,248.4K
10:16 5,258.63 5,263.19 5,258.32 5,261.73 13,646.9K
10:17 5,263.75 5,263.75 5,259.54 5,260.01 7,042.4K
10:18 5,260.29 5,261.52 5,258.74 5,259.78 5,684.9K
10:19 5,260.00 5,260.00 5,250.89 5,250.89 60,718.9K
10:20 5,250.92 5,253.77 5,250.70 5,251.56 10,419.4K
10:21 5,252.32 5,255.69 5,252.32 5,254.76 8,076.5K
10:22 5,254.45 5,254.84 5,252.16 5,253.85 10,470.7K
10:23 5,254.22 5,255.93 5,252.95 5,255.45 12,968.9K
10:24 5,256.70 5,257.37 5,253.24 5,253.59 6,201.3K
10:25 5,254.99 5,255.14 5,252.36 5,254.07 11,455.3K
10:26 5,253.70 5,256.89 5,253.70 5,256.49 12,500.4K
10:27 5,256.63 5,257.84 5,255.06 5,257.09 6,833.3K
10:28 5,256.87 5,259.43 5,256.47 5,259.13 10,535.0K
10:29 5,259.46 5,260.17 5,258.28 5,259.44 10,005.2K
10:30 5,259.01 5,259.34 5,256.49 5,257.29 6,784.6K
10:31 5,258.42 5,259.56 5,257.04 5,258.35 4,992.0K
10:32 5,257.96 5,260.52 5,257.37 5,260.52 5,717.8K
10:33 5,259.04 5,260.35 5,257.24 5,257.36 3,842.9K
10:34 5,257.08 5,257.08 5,250.38 5,250.38 7,415.3K
10:35 5,252.59 5,253.09 5,249.79 5,251.13 4,240.3K
10:36 5,251.28 5,251.28 5,244.17 5,245.19 8,436.0K
10:37 5,243.72 5,244.90 5,237.60 5,238.12 12,557.3K
10:38 5,238.55 5,241.26 5,236.35 5,239.25 10,688.9K
10:39 5,238.50 5,241.33 5,238.50 5,240.13 5,818.8K
10:40 5,241.80 5,241.80 5,237.60 5,238.78 7,539.8K
10:41 5,238.56 5,239.82 5,235.08 5,235.86 8,614.9K
10:42 5,237.13 5,237.13 5,234.45 5,235.17 44,991.6K
10:43 5,233.78 5,235.65 5,233.13 5,233.97 8,493.7K
10:44 5,233.69 5,237.57 5,232.63 5,237.57 7,037.5K
10:45 5,236.19 5,238.76 5,234.71 5,236.03 9,940.3K
10:46 5,238.03 5,238.03 5,228.31 5,229.70 13,486.1K
10:47 5,231.25 5,232.70 5,230.00 5,232.53 11,686.9K
10:48 5,230.91 5,232.54 5,229.63 5,230.03 7,682.1K
10:49 5,230.14 5,236.01 5,229.93 5,234.07 9,737.2K
10:50 5,235.91 5,240.89 5,235.40 5,240.09 12,776.5K
10:51 5,240.51 5,241.09 5,238.12 5,240.53 7,237.9K
10:52 5,240.94 5,242.44 5,238.46 5,240.33 7,109.6K
10:53 5,241.04 5,244.26 5,240.26 5,244.26 5,475.7K
10:54 5,243.96 5,245.13 5,241.82 5,244.26 29,022.8K
10:55 5,244.20 5,244.20 5,240.52 5,242.09 6,468.7K
10:56 5,242.60 5,243.47 5,240.82 5,242.45 7,756.1K
10:57 5,240.67 5,242.15 5,238.97 5,240.28 4,403.2K
10:58 5,238.98 5,241.82 5,238.96 5,240.35 6,594.3K
10:59 5,240.67 5,244.09 5,240.57 5,241.51 4,681.4K
11:00 5,240.23 5,241.65 5,237.88 5,238.50 16,773.0K
11:01 5,237.27 5,239.31 5,236.34 5,237.68 5,183.3K
11:02 5,238.24 5,241.04 5,236.49 5,239.88 6,326.6K
11:03 5,240.18 5,246.00 5,240.18 5,246.00 10,661.1K
11:04 5,246.18 5,246.18 5,243.27 5,243.57 4,046.3K
11:05 5,244.01 5,246.27 5,238.98 5,240.56 7,931.0K
11:06 5,240.00 5,241.11 5,237.92 5,240.23 3,715.6K
11:07 5,240.74 5,242.44 5,240.03 5,242.44 3,475.2K
11:08 5,242.03 5,242.59 5,240.15 5,241.09 2,559.8K
11:09 5,241.43 5,242.61 5,238.89 5,240.46 4,613.1K
11:10 5,240.47 5,242.00 5,239.26 5,240.86 3,815.3K
11:11 5,239.72 5,241.11 5,237.50 5,237.65 4,937.8K
11:12 5,238.95 5,239.75 5,237.04 5,237.74 2,453.3K
11:13 5,236.99 5,237.42 5,234.80 5,236.71 4,570.9K
11:14 5,236.06 5,236.06 5,231.39 5,231.90 5,471.3K
11:15 5,232.28 5,233.22 5,230.49 5,231.02 4,076.6K
11:16 5,231.59 5,232.16 5,229.61 5,230.10 4,432.2K
11:17 5,229.58 5,230.54 5,227.86 5,228.18 5,434.9K
11:18 5,229.35 5,229.35 5,223.19 5,223.19 7,346.0K
11:19 5,224.79 5,224.79 5,221.95 5,223.49 6,393.2K
11:20 5,221.77 5,226.58 5,220.94 5,226.58 7,332.0K
11:21 5,227.14 5,227.90 5,224.60 5,227.90 4,359.6K
11:22 5,226.27 5,231.76 5,226.27 5,231.76 4,551.3K
11:23 5,231.73 5,234.61 5,231.64 5,232.43 5,016.2K
11:24 5,232.46 5,237.92 5,232.44 5,237.92 6,051.8K
11:25 5,235.67 5,241.04 5,235.67 5,241.04 7,853.2K
11:26 5,240.25 5,240.25 5,237.04 5,238.08 4,114.5K
11:27 5,238.09 5,238.09 5,234.17 5,235.95 3,898.3K
11:28 5,235.93 5,237.50 5,235.28 5,237.05 3,673.6K
11:29 5,237.52 5,238.54 5,234.96 5,234.96 4,030.5K
11:30 5,236.69 5,236.69 5,236.04 5,236.04 126.8K
11:31 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:32 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:33 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:34 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:35 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:36 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:37 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:38 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:39 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:40 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:41 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:42 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:43 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:44 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:45 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:46 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:47 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:48 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:49 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:50 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:51 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:52 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:53 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:54 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:55 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:56 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:57 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:58 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
11:59 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:00 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:01 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:02 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:03 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:04 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:05 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:06 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:07 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:08 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:09 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:10 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:11 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:12 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:13 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:14 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:15 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:16 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:17 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:18 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:19 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:20 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:21 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:22 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:23 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:24 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:25 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:26 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:27 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:28 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:29 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:30 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:31 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:32 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:33 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:34 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:35 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:36 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:37 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:38 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:39 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:40 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:41 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:42 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:43 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:44 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:45 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:46 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:47 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:48 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:49 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:50 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:51 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:52 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:53 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:54 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:55 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:56 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:57 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:58 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
12:59 5,236.04 5,236.04 5,236.04 5,236.04 0.0K
13:00 5,236.04 5,238.55 5,233.06 5,238.55 12,290.2K
13:01 5,236.67 5,238.17 5,230.53 5,230.90 6,720.3K
13:02 5,232.28 5,232.73 5,224.03 5,224.03 7,452.6K
13:03 5,223.64 5,224.34 5,220.97 5,222.63 8,491.2K
13:04 5,220.53 5,222.28 5,219.52 5,222.28 4,581.5K
13:05 5,222.12 5,222.12 5,219.94 5,220.55 6,474.1K
13:06 5,220.18 5,220.18 5,215.17 5,215.17 7,476.3K
13:07 5,214.61 5,214.61 5,209.05 5,211.04 56,843.4K
13:08 5,210.28 5,211.15 5,206.49 5,206.49 11,522.8K
13:09 5,206.66 5,208.19 5,206.08 5,206.28 8,704.2K
13:10 5,206.44 5,207.44 5,205.57 5,206.48 6,348.0K
13:11 5,206.57 5,206.57 5,201.79 5,201.79 9,275.8K
13:12 5,201.38 5,203.35 5,201.13 5,201.86 5,866.2K
13:13 5,201.35 5,205.42 5,200.28 5,205.42 8,626.1K
13:14 5,204.95 5,209.51 5,204.95 5,206.08 8,284.0K
13:15 5,206.57 5,206.57 5,200.75 5,200.75 10,296.4K
13:16 5,201.68 5,204.42 5,200.29 5,204.42 5,972.1K
13:17 5,203.57 5,206.99 5,202.98 5,205.20 4,686.8K
13:18 5,204.90 5,208.92 5,204.90 5,208.68 4,827.7K
13:19 5,207.58 5,210.82 5,207.58 5,209.59 8,332.5K
13:20 5,209.62 5,210.34 5,207.01 5,210.34 7,879.9K
13:21 5,208.56 5,209.15 5,205.08 5,206.63 7,746.5K
13:22 5,208.18 5,213.14 5,207.24 5,213.14 8,012.5K
13:23 5,212.71 5,213.33 5,209.97 5,211.66 5,326.3K
13:24 5,212.45 5,214.24 5,210.99 5,213.85 4,993.3K
13:25 5,213.89 5,215.51 5,212.70 5,215.22 5,463.5K
13:26 5,215.37 5,219.07 5,214.78 5,216.98 4,879.7K
13:27 5,216.07 5,217.12 5,213.11 5,215.35 6,762.2K
13:28 5,212.28 5,217.23 5,212.28 5,216.59 14,671.6K
13:29 5,216.50 5,217.33 5,211.84 5,213.71 5,123.6K
13:30 5,213.93 5,215.75 5,213.19 5,213.94 4,194.1K
13:31 5,213.78 5,219.01 5,213.49 5,216.51 6,781.6K
13:32 5,218.96 5,220.16 5,215.87 5,218.36 7,881.0K
13:33 5,218.74 5,223.12 5,218.74 5,223.12 5,082.0K
13:34 5,223.84 5,225.05 5,220.57 5,221.39 5,523.0K
13:35 5,221.41 5,228.93 5,221.38 5,227.96 4,105.3K
13:36 5,224.27 5,230.47 5,224.27 5,228.87 7,249.4K
13:37 5,230.77 5,230.77 5,226.19 5,226.58 5,245.4K
13:38 5,226.08 5,226.44 5,222.85 5,224.70 5,854.7K
13:39 5,225.43 5,231.17 5,225.43 5,230.07 4,415.0K
13:40 5,231.85 5,231.85 5,225.72 5,225.72 4,072.1K
13:41 5,225.66 5,228.72 5,225.66 5,226.86 3,589.1K
13:42 5,228.10 5,229.59 5,224.05 5,225.69 7,207.0K
13:43 5,226.63 5,229.26 5,225.47 5,229.05 3,571.3K
13:44 5,228.99 5,229.23 5,222.45 5,225.69 5,168.5K
13:45 5,223.85 5,225.12 5,221.19 5,222.75 19,382.3K
13:46 5,222.35 5,223.31 5,220.22 5,222.65 3,964.7K
13:47 5,224.88 5,226.45 5,223.15 5,225.00 3,884.4K
13:48 5,226.39 5,228.53 5,226.08 5,226.56 7,361.5K
13:49 5,227.35 5,228.60 5,226.75 5,227.12 3,725.6K
13:50 5,227.41 5,231.18 5,226.33 5,230.22 4,608.4K
13:51 5,229.62 5,230.10 5,226.14 5,227.49 3,067.5K
13:52 5,228.73 5,228.73 5,225.93 5,227.45 3,852.6K
13:53 5,228.67 5,228.67 5,224.01 5,224.69 2,701.1K
13:54 5,224.79 5,227.36 5,223.87 5,226.22 4,730.4K
13:55 5,226.57 5,227.92 5,225.77 5,227.19 2,821.8K
13:56 5,227.85 5,232.66 5,227.44 5,232.66 4,873.8K
13:57 5,231.99 5,231.99 5,226.25 5,226.78 4,936.2K
13:58 5,226.29 5,227.62 5,220.45 5,221.58 5,181.3K
13:59 5,221.82 5,224.76 5,221.32 5,223.40 2,515.2K
14:00 5,222.14 5,224.64 5,222.14 5,222.19 5,845.0K
14:01 5,220.28 5,223.49 5,220.28 5,222.90 2,846.0K
14:02 5,222.66 5,224.23 5,220.82 5,224.23 3,904.2K
14:03 5,225.11 5,226.96 5,224.26 5,225.17 3,494.5K
14:04 5,224.94 5,226.69 5,220.24 5,221.60 3,758.4K
14:05 5,221.42 5,225.82 5,221.42 5,224.59 2,365.9K
14:06 5,225.50 5,227.88 5,225.37 5,227.78 3,035.2K
14:07 5,227.50 5,228.39 5,225.85 5,226.20 2,218.0K
14:08 5,227.35 5,229.93 5,226.77 5,228.10 3,286.2K
14:09 5,228.44 5,230.99 5,228.37 5,230.11 4,971.0K
14:10 5,229.87 5,232.85 5,229.87 5,230.11 3,383.1K
14:11 5,229.23 5,232.25 5,228.00 5,228.80 4,419.2K
14:12 5,228.28 5,232.94 5,228.28 5,231.67 3,495.7K
14:13 5,232.69 5,234.69 5,231.80 5,232.98 4,587.8K
14:14 5,234.89 5,236.60 5,233.81 5,236.42 6,629.5K
14:15 5,234.56 5,237.63 5,234.56 5,235.96 5,725.0K
14:16 5,235.16 5,235.85 5,230.76 5,231.50 4,469.3K
14:17 5,231.62 5,233.33 5,230.12 5,230.67 4,669.8K
14:18 5,229.28 5,232.60 5,229.28 5,230.78 4,129.0K
14:19 5,231.53 5,232.24 5,229.91 5,231.36 2,699.5K
14:20 5,231.56 5,232.57 5,230.55 5,232.48 4,369.0K
14:21 5,232.74 5,235.19 5,232.74 5,234.44 5,268.2K
14:22 5,235.70 5,235.70 5,232.16 5,233.57 6,803.7K
14:23 5,234.03 5,235.79 5,233.36 5,233.99 5,245.2K
14:24 5,234.84 5,236.65 5,234.31 5,235.90 3,921.7K
14:25 5,234.89 5,237.36 5,234.89 5,234.93 3,724.5K
14:26 5,235.72 5,240.49 5,235.72 5,240.49 11,823.0K
14:27 5,239.09 5,241.50 5,238.33 5,238.80 9,808.7K
14:28 5,238.76 5,238.96 5,235.23 5,236.99 6,954.2K
14:29 5,238.02 5,239.54 5,237.24 5,237.62 4,755.2K
14:30 5,238.68 5,240.39 5,235.22 5,237.96 8,751.8K
14:31 5,237.90 5,237.90 5,235.16 5,236.90 5,403.1K
14:32 5,236.04 5,237.97 5,233.87 5,237.11 6,198.9K
14:33 5,236.30 5,237.74 5,233.13 5,233.13 6,037.8K
14:34 5,233.73 5,234.14 5,230.48 5,230.48 8,892.7K
14:35 5,232.67 5,234.20 5,230.61 5,233.28 7,052.3K
14:36 5,233.18 5,234.73 5,231.96 5,234.41 6,136.5K
14:37 5,233.86 5,235.72 5,232.36 5,235.72 4,697.6K
14:38 5,235.12 5,238.78 5,234.50 5,237.00 8,189.8K
14:39 5,237.83 5,239.10 5,236.37 5,236.45 4,657.4K
14:40 5,237.05 5,238.30 5,234.69 5,234.69 6,265.9K
14:41 5,235.26 5,237.57 5,234.89 5,235.69 6,957.9K
14:42 5,236.45 5,237.21 5,234.58 5,235.04 6,557.2K
14:43 5,235.03 5,238.78 5,235.03 5,236.91 7,704.0K
14:44 5,237.72 5,239.93 5,236.69 5,239.12 8,835.3K
14:45 5,239.46 5,241.80 5,238.16 5,239.42 11,132.7K
14:46 5,239.93 5,242.45 5,239.17 5,242.45 7,431.0K
14:47 5,240.10 5,242.79 5,239.58 5,239.83 9,715.4K
14:48 5,240.16 5,241.14 5,237.37 5,238.79 10,852.2K
14:49 5,239.90 5,241.88 5,237.91 5,241.54 9,856.7K
14:50 5,240.08 5,242.37 5,238.56 5,239.41 10,311.5K
14:51 5,240.01 5,241.35 5,239.40 5,240.07 10,927.4K
14:52 5,240.54 5,242.65 5,239.66 5,239.66 10,936.7K
14:53 5,241.73 5,243.64 5,240.50 5,243.30 14,968.8K
14:54 5,243.90 5,244.90 5,242.33 5,244.90 16,083.6K
14:55 5,243.91 5,245.90 5,243.73 5,245.41 18,981.5K
14:56 5,244.54 5,247.56 5,243.77 5,246.42 17,952.6K
14:57 5,246.55 5,247.86 5,246.55 5,247.86 986.2K
14:58 5,247.86 5,247.86 5,247.86 5,247.86 0.0K
14:59 5,247.86 5,247.86 5,247.86 5,247.86 31,041.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles