4,747.66
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,932.82 | 4,958.19 | 4,855.52 | 4,855.52 | 657.1M |
| 2024-12-30 | 4,938.40 | 4,962.06 | 4,904.27 | 4,936.93 | 643.0M |
| 2024-12-27 | 4,930.04 | 4,971.49 | 4,919.93 | 4,955.81 | 615.4M |
| 2024-12-26 | 4,952.52 | 4,962.95 | 4,910.20 | 4,928.07 | 489.5M |
| 2024-12-25 | 4,969.36 | 4,977.74 | 4,920.88 | 4,962.53 | 640.6M |
| 2024-12-24 | 4,939.69 | 4,978.66 | 4,936.10 | 4,968.98 | 624.0M |
| 2024-12-23 | 4,961.59 | 4,990.88 | 4,929.56 | 4,936.87 | 846.9M |
| 2024-12-20 | 4,983.28 | 5,001.42 | 4,947.13 | 4,961.39 | 612.9M |
| 2024-12-19 | 4,971.37 | 5,001.37 | 4,939.04 | 4,994.39 | 713.7M |
| 2024-12-18 | 5,040.45 | 5,080.06 | 5,007.15 | 5,016.06 | 767.2M |
| 2024-12-17 | 5,059.10 | 5,063.07 | 4,990.32 | 5,000.73 | 1,047.2M |
| 2024-12-16 | 5,150.44 | 5,163.94 | 5,041.30 | 5,057.80 | 1,269.0M |
| 2024-12-13 | 5,287.75 | 5,287.75 | 5,135.01 | 5,137.40 | 1,638.3M |
| 2024-12-12 | 5,268.74 | 5,327.22 | 5,229.59 | 5,320.73 | 1,469.2M |
| 2024-12-11 | 5,200.61 | 5,314.18 | 5,199.01 | 5,275.74 | 1,278.8M |
| 2024-12-10 | 5,395.58 | 5,395.58 | 5,203.64 | 5,206.48 | 1,463.0M |
| 2024-12-09 | 5,227.66 | 5,241.84 | 5,145.69 | 5,166.66 | 1,160.8M |
| 2024-12-06 | 5,180.64 | 5,270.17 | 5,173.47 | 5,229.23 | 1,002.8M |
| 2024-12-05 | 5,186.58 | 5,199.20 | 5,152.92 | 5,181.05 | 648.0M |
| 2024-12-04 | 5,268.33 | 5,270.69 | 5,188.96 | 5,202.28 | 712.7M |
| 2024-12-03 | 5,227.62 | 5,298.03 | 5,206.37 | 5,276.15 | 965.4M |
| 2024-12-02 | 5,175.37 | 5,248.90 | 5,157.67 | 5,238.13 | 973.2M |
| 2024-11-29 | 5,142.69 | 5,255.76 | 5,141.69 | 5,201.00 | 966.0M |
| 2024-11-28 | 5,146.62 | 5,203.91 | 5,135.51 | 5,164.45 | 771.8M |
| 2024-11-27 | 5,073.95 | 5,153.91 | 5,023.58 | 5,149.63 | 765.1M |
| 2024-11-26 | 5,035.45 | 5,109.65 | 5,026.04 | 5,084.46 | 673.2M |
| 2024-11-25 | 5,090.80 | 5,111.70 | 5,002.27 | 5,049.37 | 784.3M |
| 2024-11-22 | 5,197.41 | 5,223.66 | 5,069.35 | 5,069.35 | 963.3M |
| 2024-11-21 | 5,220.31 | 5,249.52 | 5,175.10 | 5,207.81 | 700.0M |
| 2024-11-20 | 5,216.58 | 5,245.49 | 5,185.70 | 5,236.91 | 839.4M |
| 2024-11-19 | 5,271.78 | 5,275.13 | 5,155.67 | 5,235.19 | 1,313.2M |
| 2024-11-18 | 5,241.95 | 5,416.28 | 5,241.95 | 5,285.14 | 1,539.6M |
| 2024-11-15 | 5,249.83 | 5,280.15 | 5,163.33 | 5,163.72 | 944.0M |
| 2024-11-14 | 5,443.79 | 5,446.57 | 5,265.51 | 5,265.51 | 1,117.2M |
| 2024-11-13 | 5,357.12 | 5,430.40 | 5,334.45 | 5,373.80 | 1,013.8M |
| 2024-11-12 | 5,423.60 | 5,479.50 | 5,342.41 | 5,377.63 | 1,146.7M |
| 2024-11-11 | 5,482.35 | 5,526.43 | 5,376.30 | 5,444.59 | 1,433.1M |
| 2024-11-08 | 5,817.09 | 5,830.70 | 5,515.66 | 5,540.16 | 2,079.9M |
| 2024-11-07 | 5,482.90 | 5,766.21 | 5,474.11 | 5,762.90 | 2,320.1M |
| 2024-11-06 | 5,476.15 | 5,603.65 | 5,371.13 | 5,539.27 | 2,106.9M |
| 2024-11-05 | 5,319.45 | 5,496.32 | 5,319.45 | 5,485.67 | 1,717.9M |
| 2024-11-04 | 5,387.78 | 5,387.78 | 5,273.99 | 5,360.59 | 1,572.4M |
| 2024-11-01 | 5,312.69 | 5,478.63 | 5,312.69 | 5,368.83 | 2,024.1M |
| 2024-10-31 | 5,206.73 | 5,394.64 | 5,185.13 | 5,297.14 | 1,571.2M |
| 2024-10-30 | 5,206.18 | 5,307.30 | 5,200.35 | 5,229.21 | 1,201.2M |
| 2024-10-29 | 5,288.24 | 5,347.56 | 5,200.17 | 5,208.18 | 1,049.4M |
| 2024-10-28 | 5,203.49 | 5,330.11 | 5,179.73 | 5,319.45 | 1,509.2M |
| 2024-10-25 | 5,278.04 | 5,358.82 | 5,262.09 | 5,289.25 | 996.1M |
| 2024-10-24 | 5,330.84 | 5,353.89 | 5,255.80 | 5,280.42 | 913.7M |
| 2024-10-23 | 5,330.93 | 5,419.23 | 5,323.93 | 5,369.07 | 1,195.3M |
| 2024-10-22 | 5,294.80 | 5,353.20 | 5,277.21 | 5,341.28 | 1,082.3M |
| 2024-10-21 | 5,224.48 | 5,342.91 | 5,179.55 | 5,331.93 | 1,515.1M |
| 2024-10-18 | 5,095.88 | 5,298.40 | 5,024.52 | 5,214.58 | 1,607.8M |
| 2024-10-17 | 5,463.37 | 5,463.37 | 5,140.62 | 5,140.62 | 1,941.5M |
| 2024-10-16 | 5,301.71 | 5,509.63 | 5,296.60 | 5,469.22 | 2,243.7M |
| 2024-10-15 | 5,251.11 | 5,399.60 | 5,201.60 | 5,235.51 | 1,667.1M |
| 2024-10-14 | 5,186.52 | 5,373.69 | 5,160.67 | 5,299.27 | 2,057.7M |
| 2024-10-11 | 5,081.53 | 5,138.62 | 5,007.04 | 5,061.66 | 1,817.3M |
| 2024-10-10 | 4,927.86 | 5,251.45 | 4,898.70 | 5,139.72 | 2,270.8M |
| 2024-10-09 | 5,349.74 | 5,349.74 | 4,965.18 | 4,965.18 | 2,024.1M |
| 2024-10-08 | 5,870.72 | 5,870.72 | 5,280.77 | 5,468.85 | 3,777.7M |
| 2024-09-30 | 5,253.18 | 5,366.05 | 5,077.66 | 5,346.32 | 2,982.3M |
| 2024-09-27 | 4,896.63 | 4,941.91 | 4,820.83 | 4,939.15 | 1,726.4M |
| 2024-09-26 | 4,391.87 | 4,732.76 | 4,391.87 | 4,731.33 | 2,003.3M |
| 2024-09-25 | 4,328.14 | 4,538.53 | 4,328.14 | 4,399.18 | 1,658.8M |
| 2024-09-24 | 4,207.80 | 4,279.79 | 4,136.62 | 4,278.53 | 1,354.0M |
| 2024-09-23 | 4,095.37 | 4,164.28 | 4,079.65 | 4,133.40 | 699.4M |
| 2024-09-20 | 4,036.21 | 4,123.30 | 4,023.16 | 4,116.06 | 1,057.8M |
| 2024-09-19 | 3,991.91 | 4,120.30 | 3,989.44 | 4,080.78 | 1,153.1M |
| 2024-09-18 | 3,935.00 | 4,016.75 | 3,882.43 | 3,977.45 | 759.3M |
| 2024-09-13 | 3,933.49 | 3,978.93 | 3,925.32 | 3,930.38 | 517.3M |
| 2024-09-12 | 3,924.80 | 3,972.99 | 3,920.39 | 3,923.06 | 484.5M |
| 2024-09-11 | 3,949.18 | 3,958.23 | 3,915.02 | 3,929.04 | 494.7M |
| 2024-09-10 | 3,982.51 | 4,000.99 | 3,919.59 | 3,964.87 | 514.5M |
| 2024-09-09 | 4,019.82 | 4,020.83 | 3,960.41 | 3,976.69 | 624.7M |
| 2024-09-06 | 4,094.38 | 4,105.65 | 4,042.45 | 4,049.29 | 605.3M |
| 2024-09-05 | 4,079.67 | 4,117.79 | 4,065.24 | 4,104.82 | 795.0M |
| 2024-09-04 | 4,096.94 | 4,167.60 | 4,044.38 | 4,047.72 | 907.3M |
| 2024-09-03 | 4,138.59 | 4,157.46 | 4,092.67 | 4,116.82 | 957.4M |
| 2024-09-02 | 4,212.59 | 4,213.57 | 4,137.21 | 4,148.43 | 767.2M |
| 2024-08-30 | 4,100.04 | 4,321.64 | 4,098.49 | 4,239.68 | 1,149.4M |
| 2024-08-29 | 4,147.56 | 4,147.56 | 4,072.70 | 4,079.34 | 589.2M |
| 2024-08-28 | 4,201.79 | 4,204.02 | 4,138.77 | 4,150.17 | 471.1M |
| 2024-08-27 | 4,289.44 | 4,289.44 | 4,190.88 | 4,201.12 | 517.7M |
| 2024-08-26 | 4,277.98 | 4,342.20 | 4,262.26 | 4,293.36 | 622.3M |
| 2024-08-23 | 4,293.31 | 4,314.01 | 4,261.00 | 4,286.55 | 515.3M |
| 2024-08-22 | 4,300.79 | 4,338.14 | 4,290.03 | 4,303.07 | 632.6M |
| 2024-08-21 | 4,317.24 | 4,323.21 | 4,261.32 | 4,290.71 | 622.0M |
| 2024-08-20 | 4,380.20 | 4,387.86 | 4,313.40 | 4,328.85 | 625.3M |
| 2024-08-19 | 4,353.72 | 4,397.67 | 4,346.27 | 4,365.59 | 752.6M |
| 2024-08-16 | 4,369.37 | 4,381.67 | 4,340.42 | 4,360.33 | 917.6M |
| 2024-08-15 | 4,289.90 | 4,396.40 | 4,265.25 | 4,372.81 | 977.1M |
| 2024-08-14 | 4,325.34 | 4,341.31 | 4,293.87 | 4,294.35 | 426.6M |
| 2024-08-13 | 4,323.80 | 4,330.50 | 4,288.34 | 4,320.55 | 496.9M |
| 2024-08-12 | 4,398.93 | 4,402.75 | 4,315.38 | 4,325.39 | 863.2M |
| 2024-08-09 | 4,337.93 | 4,480.54 | 4,337.93 | 4,404.39 | 1,188.7M |
| 2024-08-08 | 4,306.88 | 4,414.09 | 4,279.43 | 4,348.88 | 880.5M |
| 2024-08-07 | 4,327.65 | 4,335.92 | 4,292.46 | 4,301.50 | 465.7M |
| 2024-08-06 | 4,316.20 | 4,347.20 | 4,279.70 | 4,338.88 | 694.4M |
| 2024-08-05 | 4,301.54 | 4,391.10 | 4,283.67 | 4,285.18 | 805.7M |
| 2024-08-02 | 4,364.03 | 4,381.72 | 4,328.82 | 4,334.80 | 767.2M |
| 2024-08-01 | 4,442.32 | 4,464.69 | 4,385.97 | 4,392.48 | 967.6M |
| 2024-07-31 | 4,361.88 | 4,452.61 | 4,329.26 | 4,447.77 | 848.5M |
| 2024-07-30 | 4,306.19 | 4,371.21 | 4,296.93 | 4,362.80 | 645.6M |
| 2024-07-29 | 4,346.17 | 4,379.47 | 4,312.28 | 4,348.66 | 559.3M |
| 2024-07-26 | 4,345.66 | 4,394.46 | 4,315.01 | 4,347.20 | 551.3M |
| 2024-07-25 | 4,333.30 | 4,400.87 | 4,322.61 | 4,343.20 | 599.0M |
| 2024-07-24 | 4,337.46 | 4,374.67 | 4,299.18 | 4,339.03 | 811.9M |
| 2024-07-23 | 4,365.42 | 4,410.88 | 4,338.56 | 4,343.30 | 558.6M |
| 2024-07-22 | 4,392.27 | 4,402.32 | 4,339.15 | 4,370.05 | 558.4M |
| 2024-07-19 | 4,430.46 | 4,430.65 | 4,355.88 | 4,396.17 | 624.1M |
| 2024-07-18 | 4,411.64 | 4,456.72 | 4,374.94 | 4,455.21 | 598.6M |
| 2024-07-17 | 4,356.25 | 4,447.85 | 4,355.35 | 4,420.94 | 683.9M |
| 2024-07-16 | 4,353.92 | 4,390.60 | 4,325.13 | 4,354.89 | 530.4M |
| 2024-07-15 | 4,359.61 | 4,401.20 | 4,331.23 | 4,356.42 | 527.0M |
| 2024-07-12 | 4,323.49 | 4,448.51 | 4,323.49 | 4,387.36 | 880.5M |
| 2024-07-11 | 4,231.47 | 4,302.73 | 4,210.93 | 4,290.61 | 605.0M |
| 2024-07-10 | 4,201.74 | 4,229.30 | 4,163.32 | 4,198.82 | 590.7M |
| 2024-07-09 | 4,248.87 | 4,261.63 | 4,164.45 | 4,239.45 | 589.3M |
| 2024-07-08 | 4,315.56 | 4,337.85 | 4,229.79 | 4,243.84 | 565.5M |
| 2024-07-05 | 4,370.80 | 4,389.01 | 4,310.94 | 4,336.72 | 560.6M |
| 2024-07-04 | 4,466.20 | 4,480.41 | 4,378.72 | 4,378.72 | 562.0M |
| 2024-07-03 | 4,438.67 | 4,507.29 | 4,403.26 | 4,470.20 | 632.6M |
| 2024-07-02 | 4,481.28 | 4,528.75 | 4,433.78 | 4,445.06 | 698.3M |
| 2024-07-01 | 4,319.09 | 4,516.54 | 4,317.77 | 4,488.81 | 912.9M |
| 2024-06-28 | 4,314.27 | 4,393.80 | 4,300.50 | 4,313.68 | 688.9M |
| 2024-06-27 | 4,382.78 | 4,388.31 | 4,316.52 | 4,329.29 | 728.5M |
| 2024-06-26 | 4,452.77 | 4,474.99 | 4,411.01 | 4,456.65 | 572.5M |
| 2024-06-25 | 4,443.76 | 4,521.37 | 4,421.14 | 4,468.68 | 659.0M |
| 2024-06-24 | 4,494.10 | 4,494.10 | 4,425.15 | 4,441.00 | 612.0M |
| 2024-06-21 | 4,514.56 | 4,544.61 | 4,491.42 | 4,508.78 | 433.6M |
| 2024-06-20 | 4,596.40 | 4,596.40 | 4,491.41 | 4,501.19 | 593.9M |
| 2024-06-19 | 4,603.57 | 4,636.32 | 4,583.34 | 4,601.70 | 416.7M |
| 2024-06-18 | 4,592.23 | 4,636.82 | 4,579.69 | 4,600.33 | 581.8M |
| 2024-06-17 | 4,653.14 | 4,660.67 | 4,585.32 | 4,596.19 | 660.0M |
| 2024-06-14 | 4,602.82 | 4,708.22 | 4,587.19 | 4,684.99 | 751.6M |
| 2024-06-13 | 4,700.70 | 4,710.14 | 4,599.57 | 4,616.86 | 649.1M |
| 2024-06-12 | 4,680.14 | 4,705.87 | 4,648.91 | 4,684.16 | 541.6M |
| 2024-06-11 | 4,739.67 | 4,763.32 | 4,678.96 | 4,689.78 | 698.4M |
| 2024-06-07 | 4,726.33 | 4,793.00 | 4,725.20 | 4,765.60 | 730.4M |
| 2024-06-06 | 4,753.89 | 4,782.12 | 4,691.46 | 4,716.32 | 785.7M |
| 2024-06-05 | 4,845.45 | 4,847.90 | 4,752.67 | 4,754.55 | 770.1M |
| 2024-06-04 | 4,756.48 | 4,879.14 | 4,729.58 | 4,857.26 | 1,142.6M |
| 2024-06-03 | 4,774.84 | 4,793.82 | 4,727.21 | 4,760.27 | 823.2M |
| 2024-05-31 | 4,815.32 | 4,855.91 | 4,795.99 | 4,800.34 | 836.4M |
| 2024-05-30 | 4,859.23 | 4,874.30 | 4,781.36 | 4,810.44 | 844.5M |
| 2024-05-29 | 4,871.88 | 4,944.75 | 4,868.02 | 4,886.34 | 844.5M |
| 2024-05-28 | 5,015.07 | 5,035.36 | 4,855.01 | 4,871.43 | 1,178.3M |
| 2024-05-27 | 4,943.25 | 4,974.45 | 4,875.62 | 4,970.91 | 976.6M |
| 2024-05-24 | 5,039.32 | 5,047.14 | 4,944.27 | 4,955.71 | 1,172.2M |
| 2024-05-23 | 5,125.80 | 5,136.16 | 5,024.44 | 5,069.03 | 1,538.9M |
| 2024-05-22 | 5,122.98 | 5,320.82 | 5,114.84 | 5,183.10 | 1,967.6M |
| 2024-05-21 | 5,071.89 | 5,178.26 | 5,061.87 | 5,130.08 | 1,434.1M |
| 2024-05-20 | 5,132.25 | 5,217.25 | 5,067.45 | 5,095.95 | 2,214.9M |
| 2024-05-17 | 4,913.92 | 5,174.42 | 4,854.04 | 5,170.06 | 2,497.6M |
| 2024-05-16 | 4,739.05 | 4,926.10 | 4,733.98 | 4,869.89 | 1,618.4M |
| 2024-05-15 | 4,674.22 | 4,831.84 | 4,674.22 | 4,735.75 | 1,201.8M |
| 2024-05-14 | 4,686.26 | 4,728.35 | 4,652.75 | 4,684.98 | 787.6M |
| 2024-05-13 | 4,664.88 | 4,726.83 | 4,641.22 | 4,697.58 | 1,029.1M |
| 2024-05-10 | 4,592.09 | 4,726.09 | 4,571.83 | 4,704.55 | 1,479.1M |
| 2024-05-09 | 4,520.26 | 4,613.35 | 4,516.79 | 4,567.94 | 873.8M |
| 2024-05-08 | 4,569.67 | 4,572.51 | 4,493.77 | 4,494.39 | 765.9M |
| 2024-05-07 | 4,506.08 | 4,612.31 | 4,497.14 | 4,596.31 | 1,110.4M |
| 2024-05-06 | 4,577.50 | 4,627.78 | 4,513.76 | 4,522.78 | 1,348.7M |
| 2024-04-30 | 4,578.76 | 4,578.76 | 4,479.22 | 4,500.13 | 1,429.9M |
| 2024-04-29 | 4,377.35 | 4,605.11 | 4,370.23 | 4,590.76 | 1,346.6M |
| 2024-04-26 | 4,248.76 | 4,405.40 | 4,231.27 | 4,393.06 | 908.3M |
| 2024-04-25 | 4,222.56 | 4,275.51 | 4,207.94 | 4,251.67 | 473.7M |
| 2024-04-24 | 4,211.54 | 4,231.26 | 4,183.37 | 4,227.15 | 431.5M |
| 2024-04-23 | 4,275.15 | 4,287.34 | 4,206.36 | 4,211.87 | 540.9M |
| 2024-04-22 | 4,281.66 | 4,324.87 | 4,246.04 | 4,270.99 | 613.5M |
| 2024-04-19 | 4,300.90 | 4,339.68 | 4,275.94 | 4,283.20 | 561.6M |
| 2024-04-18 | 4,289.98 | 4,346.46 | 4,277.88 | 4,314.64 | 630.5M |
| 2024-04-17 | 4,190.74 | 4,303.28 | 4,190.08 | 4,303.16 | 768.7M |
| 2024-04-16 | 4,220.35 | 4,253.97 | 4,159.91 | 4,205.73 | 797.6M |
| 2024-04-15 | 4,155.85 | 4,273.79 | 4,125.59 | 4,234.34 | 843.0M |
| 2024-04-12 | 4,231.99 | 4,249.13 | 4,152.75 | 4,154.33 | 542.9M |
| 2024-04-11 | 4,207.97 | 4,270.13 | 4,176.90 | 4,245.90 | 543.4M |
| 2024-04-10 | 4,326.97 | 4,326.97 | 4,212.58 | 4,231.75 | 639.4M |
| 2024-04-09 | 4,368.82 | 4,383.09 | 4,316.32 | 4,332.01 | 502.9M |
| 2024-04-08 | 4,409.53 | 4,425.50 | 4,359.79 | 4,359.82 | 597.5M |
| 2024-04-03 | 4,438.68 | 4,450.59 | 4,414.19 | 4,421.85 | 487.8M |
| 2024-04-02 | 4,494.27 | 4,496.55 | 4,432.69 | 4,449.66 | 752.2M |
| 2024-04-01 | 4,474.47 | 4,541.27 | 4,472.81 | 4,506.94 | 676.1M |
| 2024-03-29 | 4,480.17 | 4,503.69 | 4,449.87 | 4,471.63 | 595.7M |
| 2024-03-28 | 4,487.40 | 4,539.41 | 4,481.58 | 4,499.87 | 570.1M |
| 2024-03-27 | 4,570.46 | 4,574.11 | 4,501.41 | 4,501.65 | 651.6M |
| 2024-03-26 | 4,534.96 | 4,592.28 | 4,524.28 | 4,584.53 | 681.8M |
| 2024-03-25 | 4,485.76 | 4,609.93 | 4,477.60 | 4,547.44 | 807.6M |
| 2024-03-22 | 4,535.84 | 4,535.84 | 4,449.44 | 4,494.86 | 693.7M |
| 2024-03-21 | 4,520.75 | 4,574.30 | 4,516.84 | 4,544.85 | 554.3M |
| 2024-03-20 | 4,506.19 | 4,529.69 | 4,486.86 | 4,520.74 | 426.1M |
| 2024-03-19 | 4,546.78 | 4,563.85 | 4,507.08 | 4,510.23 | 482.6M |
| 2024-03-18 | 4,559.39 | 4,576.67 | 4,531.42 | 4,559.68 | 584.3M |
| 2024-03-15 | 4,562.98 | 4,595.25 | 4,527.99 | 4,566.08 | 510.9M |
| 2024-03-14 | 4,538.61 | 4,623.75 | 4,536.22 | 4,576.21 | 619.9M |
| 2024-03-13 | 4,639.83 | 4,644.25 | 4,542.38 | 4,555.18 | 768.3M |
| 2024-03-12 | 4,560.97 | 4,690.63 | 4,532.73 | 4,663.34 | 1,101.3M |
| 2024-03-11 | 4,492.95 | 4,564.65 | 4,492.95 | 4,564.65 | 664.8M |
| 2024-03-08 | 4,499.94 | 4,513.07 | 4,449.73 | 4,482.81 | 507.1M |
| 2024-03-07 | 4,526.54 | 4,566.05 | 4,495.50 | 4,500.60 | 560.5M |
| 2024-03-06 | 4,549.91 | 4,559.85 | 4,507.55 | 4,520.19 | 544.9M |
| 2024-03-05 | 4,514.18 | 4,572.33 | 4,498.82 | 4,561.06 | 700.4M |
| 2024-03-04 | 4,604.79 | 4,608.05 | 4,500.85 | 4,532.59 | 810.0M |
| 2024-03-01 | 4,660.93 | 4,673.92 | 4,596.65 | 4,632.05 | 672.5M |
| 2024-02-29 | 4,588.61 | 4,673.92 | 4,587.72 | 4,673.92 | 729.9M |
| 2024-02-28 | 4,683.05 | 4,730.05 | 4,622.16 | 4,622.16 | 961.2M |
| 2024-02-27 | 4,629.35 | 4,688.67 | 4,618.86 | 4,688.67 | 694.4M |
| 2024-02-26 | 4,733.36 | 4,740.26 | 4,643.52 | 4,653.39 | 878.6M |
| 2024-02-23 | 4,690.29 | 4,757.51 | 4,676.23 | 4,750.28 | 852.1M |
| 2024-02-22 | 4,659.64 | 4,702.00 | 4,641.74 | 4,689.59 | 746.6M |
| 2024-02-21 | 4,554.26 | 4,781.22 | 4,528.44 | 4,686.66 | 1,249.3M |
| 2024-02-20 | 4,549.02 | 4,596.09 | 4,521.34 | 4,588.25 | 947.3M |
| 2024-02-19 | 4,546.94 | 4,546.94 | 4,451.87 | 4,543.53 | 1,143.5M |
| 2024-02-08 | 4,430.05 | 4,529.26 | 4,424.70 | 4,529.21 | 1,202.1M |
| 2024-02-07 | 4,392.58 | 4,439.73 | 4,349.22 | 4,419.10 | 1,252.8M |
| 2024-02-06 | 4,262.18 | 4,441.64 | 4,218.95 | 4,391.55 | 1,276.0M |
| 2024-02-05 | 4,409.51 | 4,409.51 | 4,256.60 | 4,321.79 | 1,314.5M |
| 2024-02-02 | 4,439.48 | 4,573.88 | 4,344.49 | 4,449.21 | 1,349.1M |
| 2024-02-01 | 4,513.87 | 4,547.88 | 4,427.74 | 4,435.80 | 1,252.6M |
| 2024-01-31 | 4,627.01 | 4,674.77 | 4,549.34 | 4,565.25 | 1,272.2M |
| 2024-01-30 | 4,759.22 | 4,794.56 | 4,674.05 | 4,683.01 | 1,307.3M |
| 2024-01-29 | 4,885.23 | 4,927.48 | 4,813.21 | 4,814.14 | 1,817.1M |
| 2024-01-26 | 4,744.58 | 4,856.78 | 4,723.61 | 4,801.85 | 1,545.9M |
| 2024-01-25 | 4,464.71 | 4,696.96 | 4,462.87 | 4,682.68 | 1,296.3M |
| 2024-01-24 | 4,245.23 | 4,416.12 | 4,242.94 | 4,415.20 | 956.1M |
| 2024-01-23 | 4,141.00 | 4,227.39 | 4,106.23 | 4,205.60 | 594.9M |
| 2024-01-22 | 4,248.38 | 4,277.62 | 4,123.05 | 4,147.74 | 730.3M |
| 2024-01-19 | 4,250.01 | 4,308.26 | 4,234.47 | 4,269.96 | 496.6M |
| 2024-01-18 | 4,264.45 | 4,282.24 | 4,150.89 | 4,275.37 | 805.7M |
| 2024-01-17 | 4,360.61 | 4,367.68 | 4,278.68 | 4,281.52 | 537.1M |
| 2024-01-16 | 4,396.17 | 4,418.04 | 4,324.84 | 4,379.74 | 568.9M |
| 2024-01-15 | 4,377.12 | 4,434.45 | 4,340.93 | 4,410.25 | 525.4M |
| 2024-01-12 | 4,377.09 | 4,444.84 | 4,372.68 | 4,394.21 | 504.7M |
| 2024-01-11 | 4,375.64 | 4,411.94 | 4,338.76 | 4,392.82 | 464.5M |
| 2024-01-10 | 4,383.44 | 4,415.96 | 4,358.11 | 4,382.88 | 371.8M |
| 2024-01-09 | 4,361.81 | 4,415.02 | 4,340.90 | 4,400.98 | 496.5M |
| 2024-01-08 | 4,437.97 | 4,449.66 | 4,360.63 | 4,364.54 | 613.0M |
| 2024-01-05 | 4,416.83 | 4,501.03 | 4,403.90 | 4,433.75 | 787.5M |
| 2024-01-04 | 4,472.40 | 4,482.62 | 4,389.94 | 4,419.58 | 493.9M |
| 2024-01-03 | 4,454.81 | 4,505.60 | 4,446.50 | 4,478.72 | 608.9M |
| 2024-01-02 | 4,551.22 | 4,552.48 | 4,455.75 | 4,455.75 | 624.2M |