SSE Property Sub (SSEP)

SSEP
🏛️ China →
4,800.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,647.68 4,647.68 4,647.68 4,647.68 3,776.7K
09:29 4,647.68 4,647.68 4,647.68 4,647.68 0.0K
09:30 4,649.31 4,651.12 4,641.31 4,644.82 11,056.9K
09:31 4,642.08 4,648.53 4,642.08 4,646.06 7,831.2K
09:32 4,642.31 4,644.44 4,636.10 4,638.58 7,878.0K
09:33 4,641.02 4,641.02 4,630.59 4,636.02 17,739.2K
09:34 4,632.17 4,636.94 4,631.81 4,632.28 5,021.9K
09:35 4,633.05 4,639.92 4,633.05 4,635.79 9,103.4K
09:36 4,634.82 4,639.40 4,632.52 4,635.58 5,843.9K
09:37 4,637.19 4,643.90 4,636.26 4,643.70 5,289.9K
09:38 4,643.83 4,643.83 4,638.53 4,639.83 3,889.2K
09:39 4,642.70 4,642.70 4,632.93 4,632.96 6,590.7K
09:40 4,636.22 4,638.85 4,632.96 4,633.89 5,744.3K
09:41 4,633.73 4,638.43 4,632.27 4,636.86 4,483.3K
09:42 4,637.88 4,639.88 4,633.17 4,637.58 4,218.6K
09:43 4,639.16 4,639.16 4,633.90 4,638.67 4,837.1K
09:44 4,639.31 4,641.36 4,634.82 4,639.72 10,737.9K
09:45 4,642.58 4,643.76 4,635.10 4,638.36 6,232.5K
09:46 4,639.39 4,640.21 4,633.72 4,639.01 5,907.9K
09:47 4,639.00 4,639.00 4,631.17 4,632.35 6,542.6K
09:48 4,637.59 4,638.11 4,632.18 4,634.33 3,806.5K
09:49 4,633.07 4,637.58 4,628.02 4,632.51 13,478.4K
09:50 4,632.65 4,633.74 4,627.67 4,627.67 5,463.8K
09:51 4,628.40 4,632.74 4,626.47 4,627.38 3,192.8K
09:52 4,628.33 4,634.82 4,627.99 4,631.10 3,186.7K
09:53 4,634.71 4,634.71 4,628.58 4,633.49 3,426.6K
09:54 4,633.71 4,633.98 4,628.05 4,628.05 5,158.6K
09:55 4,628.37 4,632.13 4,626.52 4,627.74 4,918.2K
09:56 4,626.80 4,631.93 4,626.70 4,631.77 5,487.7K
09:57 4,631.69 4,631.69 4,626.55 4,631.53 5,398.3K
09:58 4,631.27 4,638.43 4,631.27 4,638.43 5,480.6K
09:59 4,633.60 4,636.44 4,631.44 4,636.20 4,712.5K
10:00 4,637.14 4,638.13 4,631.45 4,631.45 4,052.6K
10:01 4,632.06 4,635.60 4,630.59 4,631.35 3,526.0K
10:02 4,635.61 4,637.49 4,631.73 4,632.32 2,274.7K
10:03 4,632.80 4,638.63 4,632.80 4,638.63 1,927.6K
10:04 4,637.78 4,637.78 4,631.57 4,636.36 2,595.5K
10:05 4,633.07 4,636.32 4,629.91 4,630.21 2,694.1K
10:06 4,630.61 4,631.38 4,626.17 4,629.49 5,669.7K
10:07 4,630.93 4,630.93 4,624.78 4,629.48 4,141.9K
10:08 4,626.76 4,629.89 4,624.18 4,629.17 2,900.0K
10:09 4,629.14 4,629.14 4,623.17 4,627.81 3,968.7K
10:10 4,628.07 4,628.07 4,621.77 4,623.47 7,931.8K
10:11 4,623.00 4,627.14 4,621.52 4,623.85 5,026.3K
10:12 4,623.31 4,626.91 4,621.74 4,622.38 3,769.0K
10:13 4,621.65 4,626.24 4,621.21 4,622.19 4,457.3K
10:14 4,622.12 4,623.78 4,618.14 4,618.97 8,189.0K
10:15 4,619.54 4,622.95 4,617.70 4,621.88 5,489.4K
10:16 4,621.79 4,622.40 4,616.75 4,621.93 2,827.3K
10:17 4,621.99 4,625.27 4,616.28 4,621.85 7,246.5K
10:18 4,625.03 4,628.28 4,621.75 4,623.86 2,542.1K
10:19 4,626.67 4,627.99 4,622.99 4,626.99 1,993.0K
10:20 4,622.82 4,626.66 4,622.35 4,622.53 2,473.0K
10:21 4,622.79 4,626.96 4,621.62 4,622.48 2,767.5K
10:22 4,623.45 4,627.98 4,621.75 4,627.98 1,418.7K
10:23 4,627.16 4,627.16 4,621.75 4,622.07 1,871.1K
10:24 4,622.39 4,627.85 4,622.39 4,626.38 1,909.8K
10:25 4,623.28 4,628.41 4,622.98 4,623.87 1,493.3K
10:26 4,623.79 4,628.30 4,623.07 4,624.70 3,656.4K
10:27 4,624.16 4,629.16 4,623.51 4,624.03 2,653.4K
10:28 4,623.85 4,628.30 4,622.29 4,623.92 2,357.6K
10:29 4,624.11 4,628.22 4,622.81 4,627.68 2,480.8K
10:30 4,628.21 4,630.10 4,624.19 4,628.42 2,130.1K
10:31 4,628.69 4,629.56 4,624.03 4,625.41 1,709.1K
10:32 4,628.96 4,630.16 4,624.27 4,624.37 1,974.0K
10:33 4,624.47 4,629.76 4,623.54 4,629.76 1,721.4K
10:34 4,624.77 4,629.44 4,624.14 4,627.50 1,918.5K
10:35 4,624.42 4,629.62 4,623.57 4,628.98 1,305.5K
10:36 4,624.17 4,628.43 4,622.61 4,622.69 1,930.0K
10:37 4,623.16 4,627.93 4,622.95 4,624.13 1,333.8K
10:38 4,626.71 4,628.36 4,622.47 4,624.23 2,038.8K
10:39 4,623.33 4,627.65 4,622.17 4,623.97 3,743.7K
10:40 4,622.83 4,624.18 4,619.37 4,623.15 3,780.2K
10:41 4,623.16 4,624.62 4,618.89 4,622.78 3,536.2K
10:42 4,623.57 4,626.65 4,618.57 4,622.98 2,129.3K
10:43 4,622.59 4,626.09 4,618.73 4,622.79 2,657.1K
10:44 4,622.82 4,623.53 4,618.94 4,623.53 2,547.0K
10:45 4,623.69 4,627.18 4,622.04 4,624.02 3,121.6K
10:46 4,624.40 4,628.35 4,622.59 4,628.35 3,316.5K
10:47 4,624.88 4,629.72 4,622.74 4,626.30 3,516.7K
10:48 4,627.59 4,631.11 4,624.93 4,629.48 1,963.0K
10:49 4,625.66 4,629.03 4,623.95 4,626.29 2,630.6K
10:50 4,628.67 4,630.33 4,624.71 4,629.03 1,279.2K
10:51 4,626.37 4,631.71 4,625.17 4,630.28 1,553.7K
10:52 4,630.07 4,632.09 4,626.52 4,628.20 2,643.6K
10:53 4,627.89 4,632.18 4,625.70 4,626.60 1,827.6K
10:54 4,630.25 4,632.16 4,626.65 4,630.41 1,317.4K
10:55 4,631.05 4,632.22 4,626.12 4,631.92 1,832.2K
10:56 4,632.02 4,636.91 4,632.02 4,636.05 1,927.9K
10:57 4,636.07 4,636.61 4,631.56 4,635.34 2,251.6K
10:58 4,636.12 4,636.69 4,630.88 4,631.66 2,434.9K
10:59 4,632.65 4,633.64 4,627.94 4,631.82 2,292.4K
11:00 4,631.93 4,634.92 4,627.62 4,630.28 1,899.0K
11:01 4,630.57 4,632.59 4,627.80 4,631.76 1,380.8K
11:02 4,631.16 4,632.23 4,623.95 4,626.06 4,487.1K
11:03 4,629.02 4,629.54 4,623.56 4,628.41 2,240.3K
11:04 4,627.35 4,629.51 4,625.05 4,629.37 1,520.3K
11:05 4,632.82 4,632.82 4,625.49 4,630.17 1,077.6K
11:06 4,630.28 4,635.45 4,626.21 4,635.45 3,317.9K
11:07 4,635.95 4,638.29 4,633.27 4,634.99 4,876.4K
11:08 4,638.58 4,638.58 4,632.62 4,637.53 1,677.0K
11:09 4,636.22 4,638.70 4,632.53 4,633.43 1,933.3K
11:10 4,637.72 4,637.98 4,633.06 4,633.06 1,599.1K
11:11 4,636.69 4,638.42 4,633.64 4,634.79 992.1K
11:12 4,638.37 4,638.37 4,632.73 4,633.70 1,526.8K
11:13 4,638.33 4,638.33 4,632.20 4,632.20 2,121.1K
11:14 4,635.48 4,636.93 4,631.56 4,631.60 1,294.7K
11:15 4,636.14 4,637.38 4,631.42 4,632.24 1,200.9K
11:16 4,636.00 4,637.32 4,632.12 4,633.54 1,619.9K
11:17 4,633.57 4,637.26 4,631.86 4,637.24 1,367.0K
11:18 4,635.60 4,637.20 4,631.39 4,631.39 2,730.9K
11:19 4,634.65 4,637.10 4,631.38 4,632.31 1,417.8K
11:20 4,633.39 4,637.12 4,631.51 4,632.49 1,347.1K
11:21 4,636.44 4,636.44 4,629.80 4,630.73 3,027.0K
11:22 4,629.92 4,634.75 4,629.77 4,631.18 1,912.2K
11:23 4,629.89 4,634.26 4,629.03 4,629.03 1,838.7K
11:24 4,632.97 4,634.63 4,626.26 4,631.05 3,843.9K
11:25 4,631.10 4,633.28 4,626.26 4,630.21 1,315.6K
11:26 4,628.97 4,630.20 4,624.75 4,629.83 2,679.4K
11:27 4,628.62 4,633.92 4,628.29 4,630.11 3,795.2K
11:28 4,630.29 4,634.57 4,629.45 4,633.42 2,456.3K
11:29 4,630.64 4,634.85 4,629.17 4,629.65 824.1K
11:30 4,630.00 4,630.00 4,630.00 4,630.00 19.2K
11:31 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:32 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:33 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:34 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:35 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:36 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:37 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:38 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:39 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:40 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:41 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:42 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:43 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:44 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:45 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:46 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:47 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:48 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:49 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:50 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:51 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:52 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:53 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:54 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:55 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:56 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:57 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:58 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:59 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:00 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:01 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:02 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:03 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:04 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:05 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:06 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:07 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:08 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:09 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:10 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:11 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:12 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:13 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:14 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:15 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:16 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:17 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:18 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:19 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:20 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:21 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:22 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:23 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:24 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:25 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:26 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:27 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:28 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:29 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:30 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:31 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:32 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:33 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:34 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:35 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:36 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:37 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:38 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:39 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:40 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:41 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:42 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:43 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:44 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:45 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:46 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:47 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:48 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:49 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:50 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:51 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:52 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:53 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:54 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:55 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:56 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:57 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:58 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:59 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
13:00 4,630.00 4,635.13 4,629.67 4,630.25 6,620.8K
13:01 4,630.40 4,635.60 4,630.05 4,635.16 2,060.0K
13:02 4,635.16 4,635.16 4,628.85 4,628.85 1,511.7K
13:03 4,632.28 4,633.49 4,627.15 4,632.51 1,634.8K
13:04 4,628.36 4,633.13 4,627.48 4,628.96 1,084.3K
13:05 4,628.71 4,634.21 4,628.71 4,629.63 2,176.3K
13:06 4,628.52 4,636.16 4,628.52 4,635.39 3,044.5K
13:07 4,635.24 4,638.24 4,632.69 4,636.79 1,348.2K
13:08 4,632.09 4,633.82 4,628.11 4,628.11 2,970.4K
13:09 4,629.17 4,631.88 4,626.59 4,631.88 2,244.1K
13:10 4,628.10 4,632.76 4,625.96 4,630.62 3,113.8K
13:11 4,631.10 4,635.72 4,630.18 4,631.42 2,284.1K
13:12 4,631.45 4,631.45 4,626.27 4,630.97 1,602.7K
13:13 4,629.73 4,632.15 4,625.48 4,630.34 3,567.4K
13:14 4,626.49 4,631.96 4,626.49 4,631.24 1,382.0K
13:15 4,631.40 4,632.67 4,627.49 4,631.51 2,308.5K
13:16 4,631.90 4,632.45 4,627.19 4,627.50 1,405.7K
13:17 4,626.60 4,630.47 4,624.57 4,624.57 3,392.1K
13:18 4,629.63 4,630.33 4,624.13 4,625.77 3,517.8K
13:19 4,630.76 4,630.76 4,624.02 4,624.14 2,020.2K
13:20 4,627.66 4,628.39 4,621.80 4,621.80 2,470.3K
13:21 4,623.08 4,627.85 4,621.96 4,627.65 2,617.1K
13:22 4,627.51 4,629.41 4,624.12 4,625.17 1,737.3K
13:23 4,624.91 4,627.48 4,622.17 4,626.97 1,982.1K
13:24 4,627.82 4,628.21 4,622.64 4,626.47 1,279.9K
13:25 4,626.79 4,629.62 4,625.89 4,629.04 2,123.2K
13:26 4,632.31 4,632.51 4,624.35 4,624.35 4,733.1K
13:27 4,626.41 4,633.43 4,626.41 4,633.14 1,714.3K
13:28 4,629.17 4,636.27 4,629.07 4,632.06 6,462.4K
13:29 4,631.51 4,636.14 4,630.51 4,631.74 1,853.2K
13:30 4,635.60 4,635.60 4,629.08 4,633.00 1,735.8K
13:31 4,630.20 4,633.36 4,628.28 4,632.59 1,866.1K
13:32 4,628.97 4,633.62 4,628.20 4,633.45 1,497.1K
13:33 4,629.61 4,634.09 4,629.02 4,630.20 2,066.0K
13:34 4,632.06 4,633.04 4,627.66 4,628.49 1,344.5K
13:35 4,627.41 4,633.38 4,627.31 4,632.79 1,592.9K
13:36 4,632.12 4,632.84 4,627.31 4,627.83 1,880.6K
13:37 4,627.71 4,631.25 4,623.88 4,631.12 3,979.6K
13:38 4,627.76 4,631.73 4,624.44 4,626.67 1,218.4K
13:39 4,627.60 4,631.75 4,624.85 4,627.09 1,121.2K
13:40 4,628.85 4,632.28 4,627.63 4,629.04 1,597.6K
13:41 4,628.19 4,633.48 4,628.02 4,629.12 1,890.6K
13:42 4,630.21 4,635.10 4,628.27 4,634.17 2,246.3K
13:43 4,635.45 4,636.45 4,630.56 4,630.56 3,825.9K
13:44 4,631.93 4,637.77 4,631.90 4,636.73 3,526.3K
13:45 4,636.44 4,642.15 4,632.71 4,641.70 6,586.2K
13:46 4,642.45 4,645.27 4,639.72 4,645.17 10,278.1K
13:47 4,639.14 4,643.11 4,638.48 4,642.23 3,111.1K
13:48 4,643.16 4,643.16 4,637.30 4,638.31 1,751.1K
13:49 4,638.48 4,644.31 4,637.87 4,642.62 3,073.7K
13:50 4,642.46 4,644.75 4,639.24 4,643.02 4,202.8K
13:51 4,644.70 4,648.56 4,642.77 4,642.77 4,654.8K
13:52 4,644.35 4,647.80 4,642.16 4,642.98 3,119.6K
13:53 4,642.12 4,643.67 4,637.38 4,640.59 4,842.5K
13:54 4,637.39 4,643.58 4,637.39 4,642.76 901.1K
13:55 4,640.87 4,643.12 4,637.36 4,637.36 1,389.9K
13:56 4,638.56 4,642.46 4,636.07 4,641.20 3,043.0K
13:57 4,641.73 4,641.73 4,636.91 4,637.09 1,617.8K
13:58 4,637.13 4,640.88 4,635.13 4,640.64 2,250.1K
13:59 4,641.42 4,644.43 4,636.59 4,644.43 2,513.6K
14:00 4,641.06 4,645.62 4,640.07 4,645.62 3,776.1K
14:01 4,642.22 4,647.94 4,642.22 4,643.41 2,646.1K
14:02 4,646.64 4,647.30 4,641.37 4,645.69 1,969.0K
14:03 4,646.49 4,647.50 4,641.43 4,642.28 2,826.5K
14:04 4,645.01 4,645.96 4,640.96 4,642.31 2,838.0K
14:05 4,642.69 4,647.56 4,641.95 4,644.57 1,478.2K
14:06 4,646.29 4,647.10 4,642.47 4,646.82 3,454.2K
14:07 4,647.75 4,648.19 4,642.69 4,643.68 3,335.1K
14:08 4,643.60 4,647.81 4,641.12 4,642.83 2,941.8K
14:09 4,647.62 4,648.15 4,641.61 4,643.16 2,867.9K
14:10 4,641.00 4,647.52 4,641.00 4,643.88 1,998.2K
14:11 4,642.49 4,647.24 4,641.60 4,647.24 2,122.5K
14:12 4,647.01 4,647.83 4,641.89 4,643.63 8,087.1K
14:13 4,645.98 4,645.98 4,641.26 4,641.94 1,987.2K
14:14 4,643.08 4,646.66 4,640.33 4,640.63 3,903.3K
14:15 4,641.85 4,646.61 4,639.97 4,644.32 3,746.7K
14:16 4,644.67 4,647.15 4,640.68 4,645.21 4,244.2K
14:17 4,645.70 4,646.99 4,641.84 4,645.70 1,872.6K
14:18 4,645.26 4,647.46 4,641.72 4,645.91 2,661.7K
14:19 4,646.24 4,647.49 4,641.51 4,642.49 1,687.0K
14:20 4,642.34 4,646.93 4,641.67 4,645.40 2,646.4K
14:21 4,642.96 4,646.93 4,641.46 4,645.95 1,904.6K
14:22 4,642.25 4,647.98 4,641.76 4,646.89 4,347.7K
14:23 4,643.37 4,648.99 4,642.30 4,648.59 2,708.3K
14:24 4,648.34 4,652.89 4,644.71 4,650.07 4,771.5K
14:25 4,649.85 4,653.66 4,647.91 4,648.56 2,682.3K
14:26 4,648.75 4,653.20 4,648.06 4,649.07 4,316.6K
14:27 4,649.49 4,653.87 4,648.29 4,649.23 4,403.5K
14:28 4,650.69 4,655.09 4,649.76 4,654.87 1,819.1K
14:29 4,654.35 4,656.54 4,651.01 4,656.54 4,428.1K
14:30 4,655.21 4,657.00 4,651.98 4,651.98 3,574.6K
14:31 4,654.43 4,656.75 4,651.21 4,653.18 2,643.6K
14:32 4,651.81 4,656.26 4,649.94 4,650.19 5,320.2K
14:33 4,649.61 4,656.88 4,649.61 4,652.39 5,260.9K
14:34 4,652.62 4,656.70 4,652.38 4,652.38 4,175.2K
14:35 4,653.00 4,656.67 4,651.85 4,653.39 3,699.7K
14:36 4,652.23 4,656.30 4,651.16 4,651.70 2,076.1K
14:37 4,656.43 4,656.43 4,651.42 4,653.75 2,718.6K
14:38 4,651.66 4,655.80 4,651.18 4,652.31 3,763.6K
14:39 4,651.43 4,656.97 4,650.65 4,651.28 4,105.0K
14:40 4,652.52 4,655.75 4,650.30 4,655.11 2,594.9K
14:41 4,651.94 4,655.69 4,649.76 4,649.76 2,981.1K
14:42 4,651.50 4,656.00 4,649.68 4,649.68 5,246.8K
14:43 4,653.45 4,654.29 4,648.65 4,654.29 3,596.0K
14:44 4,650.99 4,655.07 4,649.29 4,650.79 4,088.0K
14:45 4,650.52 4,654.89 4,648.99 4,650.65 7,492.1K
14:46 4,654.96 4,655.88 4,650.26 4,655.54 2,559.5K
14:47 4,655.60 4,656.75 4,652.15 4,655.26 6,335.3K
14:48 4,656.35 4,660.24 4,655.16 4,659.50 9,582.7K
14:49 4,659.31 4,661.11 4,655.33 4,660.83 5,339.9K
14:50 4,660.29 4,661.77 4,655.70 4,660.87 11,406.7K
14:51 4,660.69 4,662.41 4,657.71 4,662.18 5,390.3K
14:52 4,661.30 4,662.50 4,656.82 4,658.49 4,954.2K
14:53 4,661.93 4,662.23 4,657.18 4,657.34 5,808.1K
14:54 4,661.47 4,662.67 4,658.45 4,658.45 9,827.0K
14:55 4,660.06 4,661.81 4,656.31 4,660.85 8,746.2K
14:56 4,659.89 4,663.35 4,657.21 4,658.59 10,730.5K
14:57 4,658.34 4,662.67 4,658.34 4,662.67 319.3K
14:58 4,662.67 4,662.67 4,662.67 4,662.67 0.0K
14:59 4,662.67 4,663.04 4,659.39 4,659.39 10,852.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles