4,457.28
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,442.16 | 4,463.79 | 4,390.54 | 4,390.54 | 11,646.0M |
| 2024-12-30 | 4,393.64 | 4,452.75 | 4,393.64 | 4,445.64 | 10,290.6M |
| 2024-12-27 | 4,388.91 | 4,405.10 | 4,344.66 | 4,399.28 | 9,777.4M |
| 2024-12-26 | 4,414.26 | 4,414.93 | 4,376.74 | 4,393.34 | 8,808.3M |
| 2024-12-25 | 4,391.93 | 4,435.20 | 4,383.78 | 4,418.65 | 10,637.3M |
| 2024-12-24 | 4,331.41 | 4,392.31 | 4,330.75 | 4,388.61 | 10,767.2M |
| 2024-12-23 | 4,290.84 | 4,362.68 | 4,290.84 | 4,332.75 | 12,144.8M |
| 2024-12-20 | 4,319.09 | 4,327.99 | 4,287.97 | 4,289.91 | 10,133.7M |
| 2024-12-19 | 4,329.74 | 4,349.04 | 4,308.23 | 4,322.81 | 11,416.5M |
| 2024-12-18 | 4,339.26 | 4,389.55 | 4,339.26 | 4,355.13 | 12,432.5M |
| 2024-12-17 | 4,318.66 | 4,351.70 | 4,313.43 | 4,317.59 | 11,172.3M |
| 2024-12-16 | 4,305.16 | 4,343.26 | 4,305.16 | 4,322.83 | 12,634.9M |
| 2024-12-13 | 4,378.71 | 4,378.71 | 4,305.62 | 4,306.98 | 15,704.3M |
| 2024-12-12 | 4,363.66 | 4,402.46 | 4,350.93 | 4,398.68 | 12,571.9M |
| 2024-12-11 | 4,371.19 | 4,391.81 | 4,355.45 | 4,362.82 | 13,217.1M |
| 2024-12-10 | 4,450.76 | 4,459.03 | 4,372.01 | 4,377.70 | 17,354.8M |
| 2024-12-09 | 4,343.93 | 4,384.07 | 4,335.50 | 4,354.37 | 16,158.0M |
| 2024-12-06 | 4,296.04 | 4,359.83 | 4,296.04 | 4,347.10 | 13,495.9M |
| 2024-12-05 | 4,292.87 | 4,310.92 | 4,285.65 | 4,293.88 | 8,662.8M |
| 2024-12-04 | 4,300.69 | 4,324.92 | 4,279.27 | 4,306.78 | 11,377.5M |
| 2024-12-03 | 4,256.13 | 4,312.29 | 4,247.17 | 4,310.27 | 11,595.9M |
| 2024-12-02 | 4,230.70 | 4,265.21 | 4,219.86 | 4,258.36 | 12,160.5M |
| 2024-11-29 | 4,222.79 | 4,275.86 | 4,220.96 | 4,234.67 | 10,378.1M |
| 2024-11-28 | 4,238.85 | 4,249.70 | 4,205.25 | 4,219.34 | 8,692.1M |
| 2024-11-27 | 4,191.04 | 4,243.47 | 4,167.78 | 4,243.32 | 9,916.1M |
| 2024-11-26 | 4,176.17 | 4,217.23 | 4,169.23 | 4,199.00 | 8,802.4M |
| 2024-11-25 | 4,206.54 | 4,228.10 | 4,165.82 | 4,186.50 | 10,718.4M |
| 2024-11-22 | 4,316.37 | 4,326.31 | 4,194.39 | 4,194.39 | 12,268.1M |
| 2024-11-21 | 4,317.63 | 4,331.65 | 4,299.28 | 4,319.29 | 9,964.1M |
| 2024-11-20 | 4,308.78 | 4,328.40 | 4,297.15 | 4,319.89 | 11,918.1M |
| 2024-11-19 | 4,342.05 | 4,357.39 | 4,278.82 | 4,320.76 | 17,727.5M |
| 2024-11-18 | 4,321.67 | 4,430.49 | 4,321.67 | 4,349.13 | 23,123.2M |
| 2024-11-15 | 4,309.00 | 4,343.84 | 4,288.64 | 4,288.64 | 13,704.0M |
| 2024-11-14 | 4,338.44 | 4,371.40 | 4,315.04 | 4,318.73 | 13,315.7M |
| 2024-11-13 | 4,297.87 | 4,364.67 | 4,297.30 | 4,345.88 | 13,520.3M |
| 2024-11-12 | 4,359.87 | 4,405.31 | 4,296.79 | 4,310.43 | 14,556.7M |
| 2024-11-11 | 4,373.82 | 4,381.46 | 4,320.43 | 4,365.05 | 14,507.2M |
| 2024-11-08 | 4,505.47 | 4,515.63 | 4,399.40 | 4,411.05 | 17,628.7M |
| 2024-11-07 | 4,334.05 | 4,479.67 | 4,330.75 | 4,479.67 | 18,996.0M |
| 2024-11-06 | 4,393.62 | 4,409.55 | 4,343.53 | 4,360.60 | 17,748.7M |
| 2024-11-05 | 4,314.49 | 4,392.23 | 4,301.46 | 4,392.23 | 15,083.8M |
| 2024-11-04 | 4,301.76 | 4,324.24 | 4,255.38 | 4,324.24 | 11,089.6M |
| 2024-11-01 | 4,251.29 | 4,328.06 | 4,251.29 | 4,292.93 | 15,229.4M |
| 2024-10-31 | 4,256.88 | 4,280.97 | 4,215.09 | 4,250.87 | 13,307.8M |
| 2024-10-30 | 4,297.33 | 4,324.11 | 4,243.30 | 4,260.75 | 11,225.5M |
| 2024-10-29 | 4,345.37 | 4,376.23 | 4,309.20 | 4,314.66 | 12,032.9M |
| 2024-10-28 | 4,333.76 | 4,342.05 | 4,302.73 | 4,342.05 | 13,189.4M |
| 2024-10-25 | 4,346.39 | 4,363.69 | 4,331.64 | 4,340.50 | 10,119.3M |
| 2024-10-24 | 4,357.30 | 4,363.99 | 4,332.67 | 4,350.09 | 8,650.6M |
| 2024-10-23 | 4,353.14 | 4,398.44 | 4,346.82 | 4,376.22 | 11,601.9M |
| 2024-10-22 | 4,323.93 | 4,365.57 | 4,318.20 | 4,352.13 | 10,840.5M |
| 2024-10-21 | 4,354.72 | 4,354.90 | 4,296.64 | 4,331.43 | 14,143.0M |
| 2024-10-18 | 4,282.41 | 4,407.58 | 4,229.12 | 4,347.22 | 15,261.0M |
| 2024-10-17 | 4,371.68 | 4,410.90 | 4,293.86 | 4,293.86 | 11,635.6M |
| 2024-10-16 | 4,281.58 | 4,387.65 | 4,279.91 | 4,356.94 | 12,805.5M |
| 2024-10-15 | 4,395.60 | 4,435.51 | 4,310.86 | 4,310.86 | 14,234.3M |
| 2024-10-14 | 4,361.65 | 4,453.80 | 4,352.51 | 4,420.72 | 18,461.1M |
| 2024-10-11 | 4,378.08 | 4,419.96 | 4,278.39 | 4,314.71 | 16,341.5M |
| 2024-10-10 | 4,259.06 | 4,470.30 | 4,259.06 | 4,388.76 | 24,697.2M |
| 2024-10-09 | 4,477.62 | 4,477.62 | 4,228.22 | 4,228.22 | 25,864.0M |
| 2024-10-08 | 4,800.35 | 4,800.71 | 4,419.40 | 4,544.23 | 35,874.1M |
| 2024-09-30 | 4,250.13 | 4,444.60 | 4,205.50 | 4,406.75 | 31,229.4M |
| 2024-09-27 | 4,153.97 | 4,180.14 | 4,067.98 | 4,136.72 | 12,857.1M |
| 2024-09-26 | 3,947.00 | 4,091.92 | 3,939.82 | 4,091.92 | 14,680.9M |
| 2024-09-25 | 3,945.86 | 4,011.61 | 3,935.01 | 3,949.01 | 15,010.8M |
| 2024-09-24 | 3,751.30 | 3,884.35 | 3,743.40 | 3,884.27 | 12,282.5M |
| 2024-09-23 | 3,679.17 | 3,734.30 | 3,675.27 | 3,722.32 | 5,949.9M |
| 2024-09-20 | 3,664.16 | 3,692.34 | 3,655.38 | 3,684.08 | 6,724.5M |
| 2024-09-19 | 3,659.24 | 3,672.60 | 3,620.68 | 3,667.84 | 7,132.7M |
| 2024-09-18 | 3,610.86 | 3,656.60 | 3,610.40 | 3,652.50 | 5,498.1M |
| 2024-09-13 | 3,616.40 | 3,645.58 | 3,608.18 | 3,608.66 | 5,370.6M |
| 2024-09-12 | 3,599.03 | 3,627.42 | 3,589.85 | 3,613.38 | 5,994.6M |
| 2024-09-11 | 3,643.43 | 3,643.43 | 3,585.20 | 3,598.44 | 6,924.9M |
| 2024-09-10 | 3,652.42 | 3,661.88 | 3,633.15 | 3,656.71 | 6,614.5M |
| 2024-09-09 | 3,699.45 | 3,699.55 | 3,640.48 | 3,650.59 | 7,230.0M |
| 2024-09-06 | 3,726.18 | 3,755.38 | 3,710.23 | 3,712.19 | 5,534.8M |
| 2024-09-05 | 3,726.45 | 3,740.22 | 3,706.80 | 3,724.65 | 6,357.3M |
| 2024-09-04 | 3,739.28 | 3,752.18 | 3,719.06 | 3,724.29 | 7,013.4M |
| 2024-09-03 | 3,791.03 | 3,796.33 | 3,740.79 | 3,755.40 | 8,821.7M |
| 2024-09-02 | 3,792.12 | 3,820.76 | 3,779.77 | 3,793.15 | 10,443.9M |
| 2024-08-30 | 3,811.14 | 3,848.06 | 3,796.98 | 3,805.92 | 12,379.7M |
| 2024-08-29 | 3,885.45 | 3,885.45 | 3,812.04 | 3,812.04 | 9,030.0M |
| 2024-08-28 | 3,909.67 | 3,919.40 | 3,876.89 | 3,890.35 | 6,317.5M |
| 2024-08-27 | 3,905.03 | 3,917.40 | 3,891.68 | 3,910.87 | 6,503.3M |
| 2024-08-26 | 3,908.34 | 3,916.05 | 3,883.99 | 3,908.92 | 6,061.3M |
| 2024-08-23 | 3,882.13 | 3,916.41 | 3,876.51 | 3,906.97 | 5,827.2M |
| 2024-08-22 | 3,873.82 | 3,893.44 | 3,871.21 | 3,882.32 | 6,596.7M |
| 2024-08-21 | 3,886.98 | 3,886.98 | 3,852.36 | 3,874.96 | 6,671.8M |
| 2024-08-20 | 3,924.38 | 3,924.95 | 3,877.53 | 3,894.27 | 7,117.6M |
| 2024-08-19 | 3,879.00 | 3,922.68 | 3,878.70 | 3,920.53 | 7,262.0M |
| 2024-08-16 | 3,857.12 | 3,885.40 | 3,855.34 | 3,877.58 | 6,457.8M |
| 2024-08-15 | 3,801.71 | 3,863.61 | 3,793.32 | 3,857.39 | 6,439.1M |
| 2024-08-14 | 3,814.65 | 3,823.40 | 3,802.99 | 3,805.65 | 5,080.8M |
| 2024-08-13 | 3,806.04 | 3,819.98 | 3,795.84 | 3,818.32 | 5,495.1M |
| 2024-08-12 | 3,802.04 | 3,814.46 | 3,794.68 | 3,802.67 | 5,654.6M |
| 2024-08-09 | 3,811.51 | 3,828.24 | 3,805.47 | 3,805.47 | 6,623.3M |
| 2024-08-08 | 3,803.89 | 3,818.29 | 3,790.83 | 3,804.65 | 5,455.4M |
| 2024-08-07 | 3,794.08 | 3,826.15 | 3,787.51 | 3,802.25 | 5,649.7M |
| 2024-08-06 | 3,838.19 | 3,851.72 | 3,771.14 | 3,795.70 | 6,845.4M |
| 2024-08-05 | 3,849.42 | 3,872.53 | 3,818.10 | 3,820.18 | 7,934.3M |
| 2024-08-02 | 3,875.17 | 3,885.61 | 3,857.83 | 3,863.44 | 6,458.4M |
| 2024-08-01 | 3,890.29 | 3,923.04 | 3,882.18 | 3,894.63 | 8,124.7M |
| 2024-07-31 | 3,863.61 | 3,895.72 | 3,855.40 | 3,890.60 | 9,514.4M |
| 2024-07-30 | 3,880.27 | 3,880.27 | 3,850.84 | 3,863.05 | 6,340.2M |
| 2024-07-29 | 3,859.87 | 3,895.13 | 3,845.78 | 3,888.20 | 6,618.9M |
| 2024-07-26 | 3,884.05 | 3,889.65 | 3,839.67 | 3,861.98 | 7,268.9M |
| 2024-07-25 | 3,922.93 | 3,923.26 | 3,867.46 | 3,895.87 | 7,702.7M |
| 2024-07-24 | 3,915.67 | 3,937.11 | 3,901.74 | 3,926.35 | 9,419.1M |
| 2024-07-23 | 3,935.60 | 3,958.44 | 3,920.83 | 3,921.11 | 7,798.4M |
| 2024-07-22 | 3,977.01 | 3,977.31 | 3,917.42 | 3,942.12 | 7,475.1M |
| 2024-07-19 | 3,975.34 | 3,992.77 | 3,949.70 | 3,984.77 | 7,122.5M |
| 2024-07-18 | 3,960.10 | 3,990.01 | 3,937.13 | 3,986.44 | 6,684.9M |
| 2024-07-17 | 3,971.26 | 3,979.96 | 3,955.15 | 3,968.47 | 7,388.6M |
| 2024-07-16 | 3,976.23 | 3,981.07 | 3,957.08 | 3,977.09 | 6,531.7M |
| 2024-07-15 | 3,954.40 | 3,996.40 | 3,947.64 | 3,991.56 | 6,874.7M |
| 2024-07-12 | 3,940.83 | 3,977.26 | 3,939.08 | 3,963.55 | 8,093.6M |
| 2024-07-11 | 3,956.04 | 3,958.55 | 3,934.59 | 3,948.92 | 8,062.1M |
| 2024-07-10 | 3,978.23 | 3,991.83 | 3,954.23 | 3,958.02 | 7,718.1M |
| 2024-07-09 | 3,961.09 | 4,003.14 | 3,939.64 | 3,999.60 | 7,657.4M |
| 2024-07-08 | 3,966.13 | 3,988.09 | 3,958.85 | 3,970.95 | 7,315.6M |
| 2024-07-05 | 4,027.32 | 4,035.50 | 3,958.30 | 3,981.71 | 7,344.8M |
| 2024-07-04 | 4,043.25 | 4,060.88 | 4,025.86 | 4,028.22 | 6,376.1M |
| 2024-07-03 | 4,061.54 | 4,071.98 | 4,028.46 | 4,041.08 | 6,456.4M |
| 2024-07-02 | 4,034.91 | 4,071.33 | 4,034.91 | 4,062.79 | 7,845.6M |
| 2024-07-01 | 3,980.35 | 4,040.68 | 3,980.34 | 4,038.13 | 7,729.6M |
| 2024-06-28 | 3,938.34 | 3,999.12 | 3,934.77 | 3,981.69 | 8,280.1M |
| 2024-06-27 | 3,942.58 | 3,966.13 | 3,929.59 | 3,945.96 | 7,404.3M |
| 2024-06-26 | 3,944.93 | 3,963.41 | 3,928.77 | 3,957.04 | 6,328.2M |
| 2024-06-25 | 3,956.53 | 3,977.56 | 3,938.98 | 3,954.61 | 6,918.9M |
| 2024-06-24 | 3,965.02 | 3,977.35 | 3,934.42 | 3,955.69 | 7,230.9M |
| 2024-06-21 | 3,969.51 | 3,986.04 | 3,955.26 | 3,973.61 | 6,476.7M |
| 2024-06-20 | 3,979.72 | 3,991.52 | 3,967.95 | 3,974.53 | 6,365.9M |
| 2024-06-19 | 3,968.35 | 3,999.74 | 3,967.64 | 3,981.78 | 6,160.2M |
| 2024-06-18 | 3,947.83 | 3,975.29 | 3,927.27 | 3,969.39 | 6,880.4M |
| 2024-06-17 | 3,967.29 | 3,980.13 | 3,939.06 | 3,944.83 | 8,081.2M |
| 2024-06-14 | 3,952.43 | 3,994.92 | 3,949.01 | 3,984.81 | 10,243.9M |
| 2024-06-13 | 3,986.69 | 3,989.98 | 3,954.17 | 3,962.59 | 7,209.0M |
| 2024-06-12 | 3,973.01 | 3,992.87 | 3,948.18 | 3,986.14 | 7,946.8M |
| 2024-06-11 | 4,035.94 | 4,047.66 | 3,969.54 | 3,977.41 | 9,417.0M |
| 2024-06-07 | 4,035.43 | 4,050.06 | 4,016.46 | 4,043.01 | 8,166.1M |
| 2024-06-06 | 4,030.49 | 4,061.38 | 4,021.83 | 4,030.44 | 8,772.4M |
| 2024-06-05 | 4,058.57 | 4,061.50 | 4,021.76 | 4,024.08 | 6,879.8M |
| 2024-06-04 | 4,030.82 | 4,066.87 | 4,022.33 | 4,059.33 | 7,608.0M |
| 2024-06-03 | 4,037.69 | 4,054.13 | 4,018.63 | 4,039.22 | 9,120.7M |
| 2024-05-31 | 4,057.55 | 4,073.24 | 4,041.55 | 4,041.55 | 6,710.6M |
| 2024-05-30 | 4,074.66 | 4,101.40 | 4,040.16 | 4,051.26 | 7,471.8M |
| 2024-05-29 | 4,085.81 | 4,116.98 | 4,072.92 | 4,084.43 | 6,969.0M |
| 2024-05-28 | 4,102.76 | 4,117.50 | 4,081.51 | 4,088.12 | 7,442.3M |
| 2024-05-27 | 4,056.35 | 4,106.06 | 4,056.35 | 4,102.71 | 8,278.4M |
| 2024-05-24 | 4,067.07 | 4,098.39 | 4,043.14 | 4,045.41 | 7,450.2M |
| 2024-05-23 | 4,109.57 | 4,111.32 | 4,067.86 | 4,076.92 | 8,367.3M |
| 2024-05-22 | 4,111.49 | 4,145.71 | 4,108.00 | 4,122.33 | 8,897.2M |
| 2024-05-21 | 4,102.64 | 4,124.20 | 4,096.79 | 4,114.80 | 7,689.5M |
| 2024-05-20 | 4,097.22 | 4,121.34 | 4,086.36 | 4,112.20 | 10,843.2M |
| 2024-05-17 | 4,040.54 | 4,091.94 | 4,028.64 | 4,091.94 | 9,751.7M |
| 2024-05-16 | 4,013.02 | 4,053.38 | 4,009.57 | 4,034.84 | 9,672.3M |
| 2024-05-15 | 4,022.54 | 4,028.61 | 4,000.04 | 4,004.25 | 7,294.0M |
| 2024-05-14 | 4,047.51 | 4,048.29 | 4,013.58 | 4,026.78 | 8,337.9M |
| 2024-05-13 | 4,015.70 | 4,057.98 | 4,000.50 | 4,047.66 | 10,132.4M |
| 2024-05-10 | 3,997.06 | 4,035.50 | 3,992.54 | 4,028.68 | 9,951.7M |
| 2024-05-09 | 3,968.38 | 4,001.95 | 3,968.38 | 3,991.85 | 8,415.8M |
| 2024-05-08 | 3,971.83 | 3,990.47 | 3,967.17 | 3,969.53 | 7,793.5M |
| 2024-05-07 | 3,975.94 | 3,983.84 | 3,958.12 | 3,980.08 | 9,239.5M |
| 2024-05-06 | 3,994.05 | 4,000.08 | 3,965.62 | 3,977.22 | 12,331.5M |
| 2024-04-30 | 3,953.69 | 3,979.99 | 3,950.42 | 3,953.98 | 11,099.1M |
| 2024-04-29 | 3,942.02 | 3,971.22 | 3,921.67 | 3,960.78 | 13,651.7M |
| 2024-04-26 | 3,930.95 | 3,958.76 | 3,910.09 | 3,949.21 | 12,559.6M |
| 2024-04-25 | 3,896.43 | 3,929.54 | 3,889.65 | 3,929.15 | 7,026.6M |
| 2024-04-24 | 3,899.26 | 3,906.05 | 3,876.41 | 3,904.03 | 7,685.6M |
| 2024-04-23 | 3,924.27 | 3,932.60 | 3,883.90 | 3,889.13 | 9,122.5M |
| 2024-04-22 | 3,975.22 | 4,001.46 | 3,928.63 | 3,932.44 | 10,436.6M |
| 2024-04-19 | 3,959.28 | 4,003.03 | 3,959.04 | 3,976.19 | 10,379.8M |
| 2024-04-18 | 3,946.39 | 4,015.11 | 3,943.78 | 3,976.94 | 12,155.2M |
| 2024-04-17 | 3,889.37 | 3,960.58 | 3,866.45 | 3,960.26 | 11,511.3M |
| 2024-04-16 | 3,899.18 | 3,934.12 | 3,874.34 | 3,898.58 | 12,375.1M |
| 2024-04-15 | 3,819.76 | 3,914.63 | 3,818.32 | 3,913.01 | 12,480.4M |
| 2024-04-12 | 3,852.33 | 3,861.28 | 3,816.40 | 3,822.43 | 7,716.4M |
| 2024-04-11 | 3,830.93 | 3,870.98 | 3,822.23 | 3,855.76 | 7,689.4M |
| 2024-04-10 | 3,852.80 | 3,878.35 | 3,832.77 | 3,846.32 | 7,690.8M |
| 2024-04-09 | 3,884.37 | 3,894.60 | 3,845.61 | 3,857.55 | 7,722.9M |
| 2024-04-08 | 3,870.68 | 3,916.34 | 3,852.71 | 3,884.09 | 9,655.2M |
| 2024-04-03 | 3,883.88 | 3,892.85 | 3,865.66 | 3,885.46 | 7,798.8M |
| 2024-04-02 | 3,880.48 | 3,906.40 | 3,875.63 | 3,886.35 | 8,530.0M |
| 2024-04-01 | 3,859.89 | 3,884.85 | 3,859.89 | 3,880.80 | 8,721.6M |
| 2024-03-29 | 3,815.32 | 3,856.43 | 3,814.69 | 3,855.35 | 8,290.1M |
| 2024-03-28 | 3,827.56 | 3,851.02 | 3,800.78 | 3,825.54 | 8,631.5M |
| 2024-03-27 | 3,840.55 | 3,869.40 | 3,834.55 | 3,834.55 | 7,554.9M |
| 2024-03-26 | 3,832.24 | 3,849.41 | 3,819.95 | 3,847.52 | 7,533.9M |
| 2024-03-25 | 3,814.34 | 3,862.15 | 3,811.27 | 3,826.29 | 7,991.9M |
| 2024-03-22 | 3,851.78 | 3,855.36 | 3,803.04 | 3,829.24 | 7,762.2M |
| 2024-03-21 | 3,857.57 | 3,877.61 | 3,847.03 | 3,862.44 | 6,765.2M |
| 2024-03-20 | 3,833.16 | 3,866.60 | 3,821.50 | 3,856.74 | 7,193.3M |
| 2024-03-19 | 3,865.69 | 3,869.89 | 3,836.71 | 3,838.51 | 8,117.4M |
| 2024-03-18 | 3,851.00 | 3,881.64 | 3,845.39 | 3,873.09 | 9,248.2M |
| 2024-03-15 | 3,842.85 | 3,856.45 | 3,824.16 | 3,855.18 | 8,600.4M |
| 2024-03-14 | 3,836.17 | 3,869.54 | 3,833.50 | 3,846.44 | 8,461.2M |
| 2024-03-13 | 3,877.92 | 3,877.98 | 3,836.55 | 3,846.20 | 8,408.7M |
| 2024-03-12 | 3,929.06 | 3,929.70 | 3,875.82 | 3,884.49 | 10,839.7M |
| 2024-03-11 | 3,936.31 | 3,948.72 | 3,901.35 | 3,933.86 | 9,145.3M |
| 2024-03-08 | 3,921.38 | 3,942.66 | 3,907.56 | 3,942.19 | 7,706.1M |
| 2024-03-07 | 3,910.80 | 3,956.13 | 3,910.80 | 3,924.11 | 8,608.8M |
| 2024-03-06 | 3,925.42 | 3,939.72 | 3,909.82 | 3,911.75 | 8,283.9M |
| 2024-03-05 | 3,878.85 | 3,934.09 | 3,874.44 | 3,927.60 | 10,110.8M |
| 2024-03-04 | 3,874.51 | 3,894.91 | 3,859.07 | 3,889.80 | 9,787.0M |
| 2024-03-01 | 3,869.75 | 3,887.62 | 3,862.28 | 3,881.14 | 8,679.8M |
| 2024-02-29 | 3,829.24 | 3,876.04 | 3,829.11 | 3,876.04 | 8,828.7M |
| 2024-02-28 | 3,871.08 | 3,888.43 | 3,842.86 | 3,842.86 | 11,152.8M |
| 2024-02-27 | 3,839.85 | 3,874.87 | 3,836.04 | 3,872.87 | 8,396.6M |
| 2024-02-26 | 3,920.33 | 3,925.51 | 3,843.34 | 3,851.48 | 10,459.2M |
| 2024-02-23 | 3,931.59 | 3,967.34 | 3,922.52 | 3,930.87 | 9,662.9M |
| 2024-02-22 | 3,878.25 | 3,928.85 | 3,876.35 | 3,928.62 | 9,383.5M |
| 2024-02-21 | 3,825.85 | 3,934.80 | 3,818.82 | 3,885.80 | 12,292.8M |
| 2024-02-20 | 3,809.53 | 3,846.98 | 3,796.77 | 3,841.19 | 9,633.7M |
| 2024-02-19 | 3,765.55 | 3,816.22 | 3,733.93 | 3,816.22 | 12,687.2M |
| 2024-02-08 | 3,748.92 | 3,760.00 | 3,726.88 | 3,754.26 | 13,713.5M |
| 2024-02-07 | 3,720.67 | 3,750.88 | 3,693.66 | 3,750.61 | 15,702.6M |
| 2024-02-06 | 3,634.36 | 3,729.88 | 3,630.19 | 3,722.17 | 13,467.1M |
| 2024-02-05 | 3,616.91 | 3,674.12 | 3,573.00 | 3,646.97 | 13,988.3M |
| 2024-02-02 | 3,638.81 | 3,668.95 | 3,549.22 | 3,627.97 | 11,700.9M |
| 2024-02-01 | 3,649.02 | 3,671.30 | 3,630.55 | 3,637.61 | 9,637.8M |
| 2024-01-31 | 3,659.73 | 3,703.71 | 3,641.04 | 3,669.85 | 10,329.9M |
| 2024-01-30 | 3,694.92 | 3,738.58 | 3,675.17 | 3,675.61 | 9,874.1M |
| 2024-01-29 | 3,710.32 | 3,765.64 | 3,706.63 | 3,714.52 | 13,470.0M |
| 2024-01-26 | 3,666.37 | 3,718.07 | 3,659.19 | 3,708.44 | 12,305.3M |
| 2024-01-25 | 3,574.59 | 3,676.18 | 3,571.91 | 3,673.39 | 13,199.1M |
| 2024-01-24 | 3,495.72 | 3,572.81 | 3,477.84 | 3,569.14 | 9,711.4M |
| 2024-01-23 | 3,454.90 | 3,502.40 | 3,431.42 | 3,483.60 | 7,508.9M |
| 2024-01-22 | 3,505.80 | 3,531.63 | 3,441.49 | 3,466.97 | 9,562.7M |
| 2024-01-19 | 3,505.31 | 3,522.91 | 3,485.09 | 3,510.86 | 7,035.4M |
| 2024-01-18 | 3,491.50 | 3,528.01 | 3,415.25 | 3,520.88 | 11,212.6M |
| 2024-01-17 | 3,539.86 | 3,551.21 | 3,503.92 | 3,503.92 | 6,867.4M |
| 2024-01-16 | 3,514.46 | 3,548.57 | 3,509.20 | 3,548.10 | 6,957.5M |
| 2024-01-15 | 3,495.30 | 3,534.56 | 3,492.23 | 3,521.84 | 5,723.1M |
| 2024-01-12 | 3,486.65 | 3,524.15 | 3,485.90 | 3,504.18 | 5,905.6M |
| 2024-01-11 | 3,497.39 | 3,513.31 | 3,478.46 | 3,495.16 | 6,882.1M |
| 2024-01-10 | 3,518.56 | 3,528.13 | 3,501.03 | 3,501.03 | 5,520.9M |
| 2024-01-09 | 3,515.20 | 3,534.58 | 3,499.84 | 3,525.53 | 6,632.1M |
| 2024-01-08 | 3,543.52 | 3,557.16 | 3,513.17 | 3,518.87 | 7,244.2M |
| 2024-01-05 | 3,540.35 | 3,589.97 | 3,530.81 | 3,549.34 | 8,812.1M |
| 2024-01-04 | 3,546.55 | 3,559.81 | 3,518.67 | 3,545.07 | 7,222.3M |
| 2024-01-03 | 3,518.94 | 3,551.32 | 3,518.08 | 3,548.30 | 7,176.1M |
| 2024-01-02 | 3,526.11 | 3,540.93 | 3,519.65 | 3,523.05 | 7,714.5M |