9,680.48
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 9,850.96 | 9,850.96 | 9,850.96 | 9,850.96 | 0.0K |
| 09:30 | 9,862.73 | 9,913.12 | 9,803.89 | 9,810.04 | 219,855.0K |
| 09:35 | 9,804.16 | 9,843.59 | 9,804.16 | 9,807.89 | 131,864.3K |
| 09:40 | 9,804.58 | 9,806.82 | 9,757.53 | 9,760.54 | 114,910.8K |
| 09:45 | 9,759.31 | 9,815.72 | 9,755.23 | 9,815.72 | 98,528.5K |
| 09:50 | 9,815.97 | 9,822.08 | 9,769.58 | 9,787.33 | 104,615.0K |
| 09:55 | 9,789.96 | 9,807.38 | 9,782.40 | 9,797.40 | 91,792.9K |
| 10:00 | 9,797.75 | 9,802.63 | 9,749.66 | 9,758.34 | 111,782.5K |
| 10:05 | 9,755.01 | 9,756.92 | 9,715.14 | 9,715.14 | 81,171.3K |
| 10:10 | 9,714.33 | 9,725.05 | 9,679.31 | 9,712.81 | 122,190.7K |
| 10:15 | 9,714.40 | 9,714.68 | 9,692.46 | 9,692.46 | 65,947.5K |
| 10:20 | 9,693.59 | 9,701.47 | 9,659.79 | 9,659.79 | 57,584.8K |
| 10:25 | 9,658.00 | 9,658.00 | 9,629.56 | 9,637.53 | 152,126.7K |
| 10:30 | 9,633.34 | 9,635.21 | 9,585.19 | 9,622.64 | 84,220.5K |
| 10:35 | 9,623.62 | 9,670.11 | 9,622.75 | 9,655.53 | 61,790.3K |
| 10:40 | 9,656.91 | 9,706.94 | 9,631.06 | 9,706.94 | 47,898.6K |
| 10:45 | 9,693.51 | 9,693.51 | 9,662.39 | 9,664.65 | 55,792.9K |
| 10:50 | 9,662.00 | 9,662.00 | 9,631.78 | 9,638.84 | 47,677.9K |
| 10:55 | 9,633.90 | 9,647.26 | 9,620.27 | 9,638.81 | 45,634.5K |
| 11:00 | 9,639.19 | 9,639.19 | 9,618.05 | 9,618.77 | 31,832.1K |
| 11:05 | 9,619.05 | 9,637.57 | 9,615.56 | 9,621.29 | 27,676.2K |
| 11:10 | 9,622.76 | 9,635.76 | 9,606.89 | 9,607.85 | 30,320.1K |
| 11:15 | 9,606.99 | 9,613.62 | 9,598.04 | 9,612.83 | 30,593.9K |
| 11:20 | 9,615.90 | 9,615.90 | 9,549.42 | 9,550.77 | 32,429.2K |
| 11:25 | 9,553.58 | 9,554.50 | 9,541.46 | 9,544.03 | 32,743.1K |
| 11:30 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 153.3K |
| 11:35 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 11:40 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 11:45 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 11:50 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 11:55 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:00 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:05 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:10 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:15 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:20 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:25 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:30 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:35 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:40 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:45 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:50 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 12:55 | 9,544.17 | 9,544.17 | 9,544.17 | 9,544.17 | 0.0K |
| 13:00 | 9,541.42 | 9,573.09 | 9,525.47 | 9,532.10 | 50,161.3K |
| 13:05 | 9,530.80 | 9,547.53 | 9,507.30 | 9,535.91 | 46,566.3K |
| 13:10 | 9,535.60 | 9,578.14 | 9,530.12 | 9,561.60 | 27,707.0K |
| 13:15 | 9,556.81 | 9,564.15 | 9,546.11 | 9,547.18 | 24,387.9K |
| 13:20 | 9,546.89 | 9,576.76 | 9,546.89 | 9,576.76 | 19,560.7K |
| 13:25 | 9,577.63 | 9,627.04 | 9,577.63 | 9,618.76 | 27,531.3K |
| 13:30 | 9,617.99 | 9,637.78 | 9,596.71 | 9,599.65 | 31,344.4K |
| 13:35 | 9,596.21 | 9,596.51 | 9,576.00 | 9,595.66 | 27,355.6K |
| 13:40 | 9,593.68 | 9,593.68 | 9,561.71 | 9,562.69 | 24,037.6K |
| 13:45 | 9,561.94 | 9,568.86 | 9,551.12 | 9,561.68 | 25,224.5K |
| 13:50 | 9,561.87 | 9,574.70 | 9,550.61 | 9,573.67 | 22,475.4K |
| 13:55 | 9,571.72 | 9,581.99 | 9,565.64 | 9,579.85 | 20,372.0K |
| 14:00 | 9,574.39 | 9,589.98 | 9,549.62 | 9,556.31 | 28,465.8K |
| 14:05 | 9,553.60 | 9,555.14 | 9,542.91 | 9,542.94 | 27,641.2K |
| 14:10 | 9,543.68 | 9,560.10 | 9,526.73 | 9,551.40 | 37,365.7K |
| 14:15 | 9,550.21 | 9,585.38 | 9,550.21 | 9,580.37 | 29,393.7K |
| 14:20 | 9,578.36 | 9,587.69 | 9,568.13 | 9,572.78 | 26,299.6K |
| 14:25 | 9,572.49 | 9,621.24 | 9,571.22 | 9,610.74 | 32,216.0K |
| 14:30 | 9,610.57 | 9,648.56 | 9,610.57 | 9,648.56 | 43,594.8K |
| 14:35 | 9,649.36 | 9,659.64 | 9,645.53 | 9,655.49 | 38,778.0K |
| 14:40 | 9,659.49 | 9,684.81 | 9,659.49 | 9,684.81 | 38,147.8K |
| 14:45 | 9,684.90 | 9,718.86 | 9,683.29 | 9,718.86 | 55,796.2K |
| 14:50 | 9,719.42 | 9,726.39 | 9,706.16 | 9,706.16 | 68,808.3K |
| 14:55 | 9,706.42 | 9,722.44 | 9,706.42 | 9,721.68 | 34,359.6K |
| 15:00 | 9,718.92 | 9,718.92 | 9,718.92 | 9,718.92 | 25,725.5K |
| 15:05 | 9,718.92 | 9,718.92 | 9,718.92 | 9,718.92 | 0.0K |
| 15:10 | 9,718.92 | 9,718.92 | 9,718.92 | 9,718.92 | 0.0K |
| 15:15 | 9,718.92 | 9,718.92 | 9,718.92 | 9,718.92 | 0.0K |
| 15:20 | 9,718.92 | 9,718.92 | 9,718.92 | 9,718.92 | 0.0K |
| 15:25 | 9,718.92 | 9,718.92 | 9,718.92 | 9,718.92 | 0.0K |
| 15:30 | 9,718.92 | 9,718.92 | 9,718.92 | 9,718.92 | 0.0K |
| 15:35 | 9,718.92 | 9,718.92 | 9,718.92 | 9,718.92 | 0.0K |
| 15:40 | 9,718.92 | 9,718.92 | 9,718.92 | 9,718.92 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 9,826.50 | 9,876.52 | 9,676.98 | 9,680.48 | 2,353.9M |
| 2025-09-25 | 9,679.85 | 9,942.99 | 9,603.84 | 9,869.56 | 2,576.1M |
| 2025-09-24 | 9,576.79 | 9,779.09 | 9,528.50 | 9,732.21 | 2,528.2M |
| 2025-09-23 | 9,850.96 | 9,913.12 | 9,507.30 | 9,718.92 | 2,714.4M |
| 2025-09-22 | 9,724.67 | 9,724.67 | 9,547.17 | 9,688.45 | 2,479.8M |
| 2025-09-19 | 9,723.11 | 9,788.44 | 9,617.11 | 9,747.42 | 2,774.9M |
| 2025-09-18 | 9,690.89 | 9,888.86 | 9,575.60 | 9,688.46 | 3,600.8M |
| 2025-09-17 | 9,757.81 | 9,797.35 | 9,631.24 | 9,764.98 | 2,884.6M |
| 2025-09-16 | 9,814.26 | 9,891.53 | 9,627.55 | 9,791.10 | 3,837.7M |
| 2025-09-15 | 9,781.76 | 9,890.28 | 9,709.22 | 9,815.01 | 2,669.5M |
| 2025-09-12 | 9,906.06 | 10,005.52 | 9,887.35 | 9,888.67 | 3,391.8M |
| 2025-09-11 | 9,650.30 | 10,082.72 | 9,650.30 | 10,082.72 | 4,038.8M |
| 2025-09-10 | 9,566.74 | 9,662.23 | 9,445.21 | 9,580.51 | 3,172.7M |
| 2025-09-09 | 9,471.15 | 9,540.52 | 9,296.03 | 9,419.10 | 2,576.7M |
| 2025-09-08 | 9,577.20 | 9,605.35 | 9,293.83 | 9,520.76 | 3,221.0M |
| 2025-09-05 | 9,335.24 | 9,685.71 | 9,206.20 | 9,653.57 | 2,748.2M |
| 2025-09-04 | 9,905.74 | 9,973.14 | 9,166.24 | 9,261.82 | 3,294.9M |
| 2025-09-03 | 9,762.87 | 9,918.00 | 9,637.64 | 9,828.43 | 3,256.8M |
| 2025-09-02 | 10,040.30 | 10,160.84 | 9,630.90 | 9,739.97 | 4,349.4M |
| 2025-09-01 | 9,754.60 | 10,108.89 | 9,704.63 | 10,075.47 | 3,505.6M |
| 2025-08-29 | 9,547.19 | 9,729.16 | 9,512.26 | 9,645.73 | 3,282.7M |
| 2025-08-28 | 9,181.19 | 9,593.51 | 9,181.19 | 9,593.51 | 4,116.9M |
| 2025-08-27 | 9,294.16 | 9,519.59 | 9,223.09 | 9,223.45 | 5,122.0M |
| 2025-08-26 | 9,227.02 | 9,353.96 | 9,168.71 | 9,253.63 | 4,018.0M |
| 2025-08-25 | 8,986.96 | 9,254.67 | 8,947.49 | 9,237.37 | 4,100.6M |
| 2025-08-22 | 8,667.14 | 8,887.47 | 8,644.90 | 8,878.14 | 3,685.3M |
| 2025-08-21 | 8,713.33 | 8,745.15 | 8,613.73 | 8,682.11 | 4,163.6M |
| 2025-08-20 | 8,455.48 | 8,618.99 | 8,377.46 | 8,618.99 | 4,469.1M |
| 2025-08-19 | 8,401.42 | 8,602.27 | 8,394.86 | 8,541.69 | 3,436.9M |
| 2025-08-18 | 8,199.48 | 8,448.66 | 8,199.48 | 8,395.70 | 3,705.1M |
| 2025-08-15 | 8,128.80 | 8,195.10 | 8,096.74 | 8,173.86 | 1,914.4M |
| 2025-08-14 | 8,243.73 | 8,275.19 | 8,139.05 | 8,139.05 | 2,372.5M |
| 2025-08-13 | 8,046.97 | 8,279.33 | 8,036.79 | 8,279.33 | 2,759.8M |
| 2025-08-12 | 7,949.90 | 8,056.92 | 7,949.90 | 8,029.55 | 2,108.1M |
| 2025-08-11 | 7,835.08 | 7,968.90 | 7,835.08 | 7,947.46 | 2,657.5M |
| 2025-08-08 | 7,840.70 | 7,879.25 | 7,811.49 | 7,829.40 | 1,786.8M |
| 2025-08-07 | 7,883.21 | 7,926.91 | 7,784.99 | 7,856.99 | 1,936.8M |
| 2025-08-06 | 7,846.86 | 7,900.79 | 7,845.88 | 7,881.74 | 1,705.8M |
| 2025-08-05 | 7,863.51 | 7,875.56 | 7,791.15 | 7,873.41 | 2,038.5M |
| 2025-08-04 | 7,759.51 | 7,815.03 | 7,739.66 | 7,810.96 | 2,223.3M |
| 2025-08-01 | 7,825.86 | 7,907.67 | 7,738.25 | 7,801.71 | 2,509.9M |
| 2025-07-31 | 7,996.88 | 8,010.97 | 7,833.47 | 7,855.80 | 3,154.5M |
| 2025-07-30 | 7,862.71 | 7,992.76 | 7,840.11 | 7,940.98 | 2,104.1M |
| 2025-07-29 | 7,783.13 | 7,906.48 | 7,758.34 | 7,906.48 | 2,051.5M |
| 2025-07-28 | 7,729.23 | 7,779.07 | 7,700.04 | 7,775.73 | 1,879.4M |
| 2025-07-25 | 7,765.13 | 7,790.00 | 7,707.48 | 7,718.47 | 2,164.6M |
| 2025-07-24 | 7,748.70 | 7,762.24 | 7,669.83 | 7,761.16 | 2,043.5M |
| 2025-07-23 | 7,734.84 | 7,773.14 | 7,703.87 | 7,727.81 | 1,992.4M |
| 2025-07-22 | 7,679.10 | 7,763.52 | 7,674.43 | 7,752.52 | 2,441.9M |
| 2025-07-21 | 7,660.51 | 7,689.63 | 7,600.65 | 7,688.61 | 2,538.0M |
| 2025-07-18 | 7,634.10 | 7,707.29 | 7,610.97 | 7,663.63 | 1,813.5M |
| 2025-07-17 | 7,462.78 | 7,616.90 | 7,462.78 | 7,616.90 | 2,153.1M |
| 2025-07-16 | 7,462.90 | 7,565.87 | 7,462.90 | 7,479.71 | 2,811.2M |
| 2025-07-15 | 7,338.85 | 7,453.44 | 7,338.85 | 7,426.89 | 2,483.5M |
| 2025-07-14 | 7,254.40 | 7,275.14 | 7,217.10 | 7,261.81 | 1,329.2M |
| 2025-07-11 | 7,236.43 | 7,289.43 | 7,231.30 | 7,258.70 | 1,696.1M |
| 2025-07-10 | 7,233.58 | 7,246.16 | 7,169.37 | 7,234.52 | 1,474.4M |
| 2025-07-09 | 7,180.00 | 7,258.49 | 7,173.44 | 7,208.30 | 1,748.6M |
| 2025-07-08 | 7,069.74 | 7,188.52 | 7,063.52 | 7,185.95 | 1,570.6M |
| 2025-07-07 | 7,130.87 | 7,143.40 | 7,060.40 | 7,069.40 | 1,362.0M |
| 2025-07-04 | 7,153.18 | 7,188.99 | 7,137.11 | 7,144.13 | 1,323.1M |
| 2025-07-03 | 7,111.54 | 7,179.98 | 7,109.51 | 7,158.46 | 1,363.4M |
| 2025-07-02 | 7,134.89 | 7,134.89 | 7,078.64 | 7,090.60 | 1,335.4M |
| 2025-07-01 | 7,128.49 | 7,168.29 | 7,121.01 | 7,157.32 | 1,500.9M |
| 2025-06-30 | 7,088.49 | 7,150.71 | 7,074.36 | 7,146.41 | 1,745.8M |
| 2025-06-27 | 7,010.04 | 7,107.88 | 6,986.68 | 7,073.39 | 1,552.1M |
| 2025-06-26 | 7,016.08 | 7,062.69 | 7,002.37 | 7,024.89 | 1,647.0M |
| 2025-06-25 | 6,984.28 | 7,019.01 | 6,934.63 | 7,015.15 | 1,647.5M |
| 2025-06-24 | 6,913.46 | 6,966.54 | 6,913.46 | 6,953.58 | 1,490.1M |
| 2025-06-23 | 6,892.75 | 6,923.24 | 6,839.16 | 6,892.59 | 1,214.7M |
| 2025-06-20 | 6,942.51 | 6,962.93 | 6,918.98 | 6,930.35 | 1,267.8M |
| 2025-06-19 | 6,962.99 | 7,009.97 | 6,913.47 | 6,935.05 | 1,351.9M |
| 2025-06-18 | 6,964.57 | 6,989.96 | 6,927.27 | 6,981.47 | 1,443.3M |
| 2025-06-17 | 7,029.55 | 7,034.22 | 6,948.23 | 6,963.09 | 1,641.9M |
| 2025-06-16 | 6,965.46 | 7,045.88 | 6,965.46 | 7,020.56 | 1,690.7M |
| 2025-06-13 | 7,064.73 | 7,093.31 | 6,974.51 | 6,995.97 | 1,655.9M |
| 2025-06-12 | 7,054.85 | 7,129.13 | 7,050.50 | 7,099.08 | 1,481.4M |
| 2025-06-11 | 7,044.49 | 7,112.43 | 7,042.35 | 7,074.80 | 1,370.6M |
| 2025-06-10 | 7,067.40 | 7,087.23 | 6,996.55 | 7,033.87 | 1,475.5M |
| 2025-06-09 | 7,002.06 | 7,115.30 | 7,002.06 | 7,076.59 | 1,453.6M |
| 2025-06-06 | 6,955.14 | 6,988.62 | 6,942.69 | 6,980.78 | 1,189.1M |
| 2025-06-05 | 6,957.46 | 6,972.75 | 6,917.71 | 6,963.53 | 1,489.2M |
| 2025-06-04 | 6,895.75 | 6,962.12 | 6,891.82 | 6,957.76 | 1,545.9M |
| 2025-06-03 | 6,811.61 | 6,886.18 | 6,811.61 | 6,880.08 | 1,673.0M |
| 2025-05-30 | 6,825.84 | 6,873.13 | 6,825.82 | 6,848.34 | 1,464.1M |
| 2025-05-29 | 6,779.20 | 6,848.95 | 6,773.40 | 6,846.27 | 1,132.1M |
| 2025-05-28 | 6,753.86 | 6,787.49 | 6,747.02 | 6,776.89 | 937.7M |
| 2025-05-27 | 6,766.16 | 6,789.72 | 6,734.33 | 6,749.03 | 1,026.8M |
| 2025-05-26 | 6,808.37 | 6,814.81 | 6,744.63 | 6,779.53 | 1,062.5M |
| 2025-05-23 | 6,832.10 | 6,897.56 | 6,815.34 | 6,815.34 | 1,103.8M |
| 2025-05-22 | 6,846.69 | 6,873.06 | 6,830.77 | 6,835.91 | 1,048.7M |
| 2025-05-21 | 6,833.76 | 6,892.80 | 6,828.90 | 6,862.13 | 1,140.7M |
| 2025-05-20 | 6,793.80 | 6,865.89 | 6,792.63 | 6,842.42 | 1,437.7M |
| 2025-05-19 | 6,793.35 | 6,796.36 | 6,758.87 | 6,782.57 | 984.0M |
| 2025-05-16 | 6,817.53 | 6,832.32 | 6,796.23 | 6,816.83 | 1,156.4M |
| 2025-05-15 | 6,896.09 | 6,896.09 | 6,828.67 | 6,829.83 | 1,092.7M |
| 2025-05-14 | 6,843.04 | 6,944.63 | 6,837.54 | 6,904.66 | 1,144.0M |
| 2025-05-13 | 6,870.72 | 6,870.72 | 6,828.14 | 6,836.22 | 1,042.1M |
| 2025-05-12 | 6,830.35 | 6,834.55 | 6,771.69 | 6,818.14 | 1,162.5M |
| 2025-05-09 | 6,801.30 | 6,812.71 | 6,768.47 | 6,784.64 | 1,060.4M |
| 2025-05-08 | 6,719.65 | 6,836.46 | 6,716.11 | 6,817.68 | 1,227.5M |
| 2025-05-07 | 6,790.92 | 6,805.72 | 6,697.80 | 6,725.62 | 1,318.4M |
| 2025-05-06 | 6,690.42 | 6,728.82 | 6,662.91 | 6,728.11 | 1,313.2M |
| 2025-04-30 | 6,607.71 | 6,661.90 | 6,596.10 | 6,654.50 | 1,091.9M |
| 2025-04-29 | 6,593.62 | 6,632.10 | 6,577.18 | 6,618.74 | 1,081.1M |
| 2025-04-28 | 6,679.48 | 6,679.48 | 6,631.71 | 6,631.71 | 1,011.8M |
| 2025-04-25 | 6,701.99 | 6,736.40 | 6,674.38 | 6,679.94 | 1,187.8M |
| 2025-04-24 | 6,696.24 | 6,743.23 | 6,672.84 | 6,679.16 | 1,124.7M |
| 2025-04-23 | 6,750.79 | 6,758.80 | 6,683.44 | 6,709.52 | 1,368.1M |
| 2025-04-22 | 6,697.96 | 6,749.07 | 6,687.92 | 6,720.55 | 1,266.5M |
| 2025-04-21 | 6,681.28 | 6,726.72 | 6,657.67 | 6,722.78 | 1,115.0M |
| 2025-04-18 | 6,686.43 | 6,704.12 | 6,648.88 | 6,690.20 | 1,026.0M |
| 2025-04-17 | 6,635.85 | 6,722.89 | 6,631.88 | 6,692.49 | 1,046.0M |
| 2025-04-16 | 6,657.80 | 6,687.41 | 6,584.22 | 6,676.72 | 1,208.8M |
| 2025-04-15 | 6,707.58 | 6,716.12 | 6,659.27 | 6,709.44 | 1,272.5M |
| 2025-04-14 | 6,731.39 | 6,779.06 | 6,706.70 | 6,712.47 | 1,633.3M |
| 2025-04-11 | 6,694.68 | 6,720.82 | 6,616.65 | 6,689.05 | 2,153.3M |
| 2025-04-10 | 6,686.54 | 6,782.99 | 6,668.70 | 6,739.86 | 2,942.4M |
| 2025-04-09 | 6,476.30 | 6,643.35 | 6,427.23 | 6,607.32 | 3,026.9M |
| 2025-04-08 | 6,435.32 | 6,551.25 | 6,411.65 | 6,547.44 | 3,006.9M |
| 2025-04-07 | 6,599.60 | 6,681.43 | 6,277.47 | 6,408.04 | 2,975.4M |
| 2025-04-03 | 6,849.94 | 6,944.20 | 6,849.94 | 6,908.68 | 1,233.5M |
| 2025-04-02 | 6,921.04 | 6,959.25 | 6,904.22 | 6,919.45 | 909.6M |
| 2025-04-01 | 6,859.97 | 6,952.59 | 6,849.05 | 6,922.84 | 1,072.5M |
| 2025-03-31 | 6,884.49 | 6,919.93 | 6,814.49 | 6,849.61 | 1,035.2M |
| 2025-03-28 | 6,940.50 | 6,960.04 | 6,901.68 | 6,909.61 | 1,001.9M |
| 2025-03-27 | 6,876.08 | 6,952.46 | 6,841.47 | 6,947.32 | 1,012.7M |
| 2025-03-26 | 6,897.47 | 6,933.52 | 6,890.89 | 6,903.89 | 1,081.1M |
| 2025-03-25 | 6,925.22 | 6,938.81 | 6,875.50 | 6,905.54 | 974.6M |
| 2025-03-24 | 6,891.09 | 6,937.90 | 6,858.88 | 6,914.43 | 1,207.0M |
| 2025-03-21 | 6,973.37 | 7,023.76 | 6,881.99 | 6,903.13 | 1,209.8M |
| 2025-03-20 | 7,072.60 | 7,076.60 | 6,988.85 | 6,992.19 | 1,005.2M |
| 2025-03-19 | 7,118.95 | 7,140.48 | 7,049.19 | 7,072.21 | 1,175.2M |
| 2025-03-18 | 7,136.93 | 7,162.91 | 7,089.07 | 7,151.96 | 1,268.3M |
| 2025-03-17 | 7,164.15 | 7,197.76 | 7,112.39 | 7,124.82 | 1,427.2M |
| 2025-03-14 | 6,958.50 | 7,146.23 | 6,958.50 | 7,126.30 | 1,802.8M |
| 2025-03-13 | 6,990.18 | 7,013.51 | 6,928.19 | 6,951.62 | 1,304.7M |
| 2025-03-12 | 7,019.06 | 7,044.82 | 6,966.42 | 6,989.88 | 1,599.6M |
| 2025-03-11 | 6,849.90 | 7,007.16 | 6,842.97 | 7,007.16 | 1,346.7M |
| 2025-03-10 | 6,922.75 | 6,938.79 | 6,861.86 | 6,915.55 | 1,146.3M |
| 2025-03-07 | 6,897.85 | 6,930.54 | 6,867.79 | 6,898.55 | 1,332.5M |
| 2025-03-06 | 6,859.92 | 6,945.36 | 6,830.96 | 6,925.12 | 1,558.9M |
| 2025-03-05 | 6,854.76 | 6,857.65 | 6,797.70 | 6,829.09 | 1,238.6M |
| 2025-03-04 | 6,785.82 | 6,850.69 | 6,752.84 | 6,848.23 | 1,257.5M |
| 2025-03-03 | 6,839.86 | 6,907.84 | 6,807.87 | 6,841.96 | 1,730.8M |
| 2025-02-28 | 6,944.97 | 7,015.17 | 6,834.96 | 6,850.24 | 1,759.8M |
| 2025-02-27 | 7,006.50 | 7,073.64 | 6,952.92 | 7,004.45 | 1,839.8M |
| 2025-02-26 | 6,947.09 | 7,008.01 | 6,899.98 | 7,007.12 | 1,457.6M |
| 2025-02-25 | 6,999.26 | 7,007.48 | 6,929.61 | 6,948.00 | 1,695.9M |
| 2025-02-24 | 7,109.19 | 7,163.43 | 7,059.04 | 7,093.03 | 2,368.0M |
| 2025-02-21 | 7,016.47 | 7,121.71 | 7,004.73 | 7,104.98 | 2,299.2M |
| 2025-02-20 | 6,989.09 | 7,036.85 | 6,968.99 | 6,987.77 | 1,691.3M |
| 2025-02-19 | 6,940.92 | 7,005.53 | 6,895.57 | 7,002.36 | 1,924.2M |
| 2025-02-18 | 7,053.82 | 7,071.06 | 6,928.35 | 6,951.17 | 2,159.0M |
| 2025-02-17 | 7,100.01 | 7,131.71 | 7,037.93 | 7,084.94 | 2,810.5M |
| 2025-02-14 | 6,984.09 | 7,040.84 | 6,978.62 | 7,030.99 | 1,976.0M |
| 2025-02-13 | 6,919.40 | 7,030.37 | 6,906.49 | 6,978.10 | 2,229.8M |
| 2025-02-12 | 6,856.59 | 6,927.47 | 6,843.02 | 6,927.47 | 1,670.0M |
| 2025-02-11 | 6,907.62 | 6,908.52 | 6,849.17 | 6,868.14 | 1,568.5M |
| 2025-02-10 | 6,875.07 | 6,898.66 | 6,818.49 | 6,897.71 | 1,777.9M |
| 2025-02-07 | 6,761.14 | 6,914.99 | 6,744.28 | 6,856.23 | 1,985.9M |
| 2025-02-06 | 6,695.92 | 6,773.32 | 6,679.72 | 6,759.39 | 1,670.6M |
| 2025-02-05 | 6,801.98 | 6,804.22 | 6,661.27 | 6,688.26 | 1,497.5M |
| 2025-01-27 | 6,878.09 | 6,906.18 | 6,803.93 | 6,803.93 | 1,253.0M |
| 2025-01-24 | 6,870.35 | 6,946.53 | 6,867.46 | 6,921.96 | 1,169.2M |
| 2025-01-23 | 6,992.84 | 7,046.40 | 6,892.40 | 6,892.65 | 1,361.9M |
| 2025-01-22 | 6,936.65 | 6,982.75 | 6,890.66 | 6,950.07 | 1,172.5M |
| 2025-01-21 | 6,975.81 | 6,978.15 | 6,880.45 | 6,944.48 | 1,234.2M |
| 2025-01-20 | 6,905.63 | 6,973.97 | 6,888.69 | 6,910.45 | 1,418.1M |
| 2025-01-17 | 6,794.55 | 6,908.21 | 6,782.85 | 6,858.52 | 1,272.6M |
| 2025-01-16 | 6,785.07 | 6,865.51 | 6,719.04 | 6,809.12 | 1,333.3M |
| 2025-01-15 | 6,805.05 | 6,807.08 | 6,742.38 | 6,754.25 | 1,039.4M |
| 2025-01-14 | 6,638.27 | 6,849.48 | 6,613.97 | 6,828.04 | 1,444.8M |
| 2025-01-13 | 6,544.69 | 6,650.29 | 6,541.22 | 6,632.93 | 1,042.1M |
| 2025-01-10 | 6,735.40 | 6,736.06 | 6,597.67 | 6,597.67 | 1,186.7M |
| 2025-01-09 | 6,728.42 | 6,784.45 | 6,707.26 | 6,744.10 | 1,288.9M |
| 2025-01-08 | 6,757.41 | 6,781.81 | 6,627.76 | 6,741.34 | 1,266.4M |
| 2025-01-07 | 6,788.47 | 6,798.88 | 6,703.34 | 6,795.46 | 1,215.2M |
| 2025-01-06 | 6,808.67 | 6,845.69 | 6,730.78 | 6,770.60 | 1,226.1M |
| 2025-01-03 | 6,915.50 | 6,930.30 | 6,788.40 | 6,805.76 | 1,376.5M |
| 2025-01-02 | 7,081.41 | 7,087.31 | 6,859.11 | 6,902.02 | 1,531.8M |