3,401.69
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,115.73 | 3,129.58 | 3,105.52 | 3,105.52 | 6,303.9M |
| 2022-12-29 | 3,091.40 | 3,115.41 | 3,088.47 | 3,102.44 | 6,913.8M |
| 2022-12-28 | 3,111.66 | 3,118.91 | 3,092.71 | 3,106.71 | 6,979.7M |
| 2022-12-27 | 3,100.76 | 3,123.27 | 3,093.77 | 3,119.94 | 6,795.1M |
| 2022-12-26 | 3,059.28 | 3,099.45 | 3,057.70 | 3,091.54 | 6,236.6M |
| 2022-12-23 | 3,050.46 | 3,081.15 | 3,040.52 | 3,057.54 | 5,814.8M |
| 2022-12-22 | 3,103.97 | 3,115.15 | 3,060.71 | 3,072.08 | 7,302.4M |
| 2022-12-21 | 3,096.56 | 3,105.72 | 3,073.63 | 3,083.73 | 5,902.2M |
| 2022-12-20 | 3,125.51 | 3,127.08 | 3,072.91 | 3,090.02 | 6,723.8M |
| 2022-12-19 | 3,182.15 | 3,189.42 | 3,124.14 | 3,135.35 | 8,447.3M |
| 2022-12-16 | 3,184.10 | 3,191.12 | 3,165.81 | 3,185.48 | 7,269.2M |
| 2022-12-15 | 3,202.24 | 3,209.22 | 3,183.26 | 3,204.06 | 7,218.0M |
| 2022-12-14 | 3,194.06 | 3,210.82 | 3,186.37 | 3,194.84 | 8,287.0M |
| 2022-12-13 | 3,204.77 | 3,205.73 | 3,188.56 | 3,188.82 | 8,763.1M |
| 2022-12-12 | 3,207.01 | 3,222.72 | 3,201.10 | 3,207.48 | 10,336.3M |
| 2022-12-09 | 3,197.54 | 3,225.74 | 3,182.38 | 3,223.18 | 12,354.8M |
| 2022-12-08 | 3,198.48 | 3,211.15 | 3,182.31 | 3,196.84 | 9,190.2M |
| 2022-12-07 | 3,195.73 | 3,233.63 | 3,189.84 | 3,201.89 | 10,738.3M |
| 2022-12-06 | 3,173.00 | 3,224.96 | 3,169.21 | 3,206.27 | 11,263.4M |
| 2022-12-05 | 3,182.32 | 3,195.19 | 3,167.35 | 3,186.12 | 14,243.0M |
| 2022-12-02 | 3,164.39 | 3,185.35 | 3,148.39 | 3,154.17 | 8,895.8M |
| 2022-12-01 | 3,182.85 | 3,202.36 | 3,169.83 | 3,170.51 | 11,926.4M |
| 2022-11-30 | 3,116.13 | 3,131.78 | 3,106.01 | 3,126.98 | 11,056.5M |
| 2022-11-29 | 3,070.25 | 3,129.44 | 3,068.64 | 3,125.38 | 11,818.4M |
| 2022-11-28 | 3,007.45 | 3,048.92 | 2,989.31 | 3,045.26 | 9,446.0M |
| 2022-11-25 | 3,080.35 | 3,087.11 | 3,062.41 | 3,073.01 | 9,024.3M |
| 2022-11-24 | 3,113.63 | 3,126.04 | 3,082.63 | 3,087.68 | 7,976.6M |
| 2022-11-23 | 3,088.89 | 3,116.46 | 3,069.65 | 3,101.41 | 9,682.4M |
| 2022-11-22 | 3,111.46 | 3,136.67 | 3,086.31 | 3,098.14 | 10,465.5M |
| 2022-11-21 | 3,112.21 | 3,117.06 | 3,083.15 | 3,115.64 | 8,217.7M |
| 2022-11-18 | 3,158.44 | 3,176.00 | 3,140.73 | 3,142.18 | 9,873.2M |
| 2022-11-17 | 3,157.31 | 3,157.44 | 3,116.35 | 3,157.44 | 9,924.5M |
| 2022-11-16 | 3,188.85 | 3,209.96 | 3,164.40 | 3,171.11 | 10,765.8M |
| 2022-11-15 | 3,114.88 | 3,195.06 | 3,108.12 | 3,190.09 | 12,576.9M |
| 2022-11-14 | 3,137.99 | 3,163.00 | 3,106.53 | 3,117.95 | 13,274.0M |
| 2022-11-11 | 3,159.06 | 3,173.09 | 3,113.25 | 3,125.31 | 15,422.4M |
| 2022-11-10 | 3,059.13 | 3,081.73 | 3,046.93 | 3,063.84 | 9,481.4M |
| 2022-11-09 | 3,117.20 | 3,120.98 | 3,079.12 | 3,082.83 | 8,337.7M |
| 2022-11-08 | 3,138.37 | 3,140.83 | 3,093.09 | 3,115.53 | 9,274.8M |
| 2022-11-07 | 3,126.33 | 3,154.77 | 3,115.23 | 3,140.23 | 12,062.7M |
| 2022-11-04 | 3,033.75 | 3,150.42 | 3,033.75 | 3,138.39 | 12,115.8M |
| 2022-11-03 | 3,020.44 | 3,055.13 | 3,016.65 | 3,036.03 | 8,905.0M |
| 2022-11-02 | 2,998.91 | 3,079.98 | 2,988.91 | 3,052.42 | 11,813.2M |
| 2022-11-01 | 2,901.83 | 3,010.37 | 2,901.83 | 3,010.07 | 11,323.8M |
| 2022-10-31 | 2,873.02 | 2,929.97 | 2,869.90 | 2,893.31 | 10,112.2M |
| 2022-10-28 | 2,955.58 | 2,974.69 | 2,896.96 | 2,905.15 | 9,949.4M |
| 2022-10-27 | 3,013.50 | 3,031.74 | 2,974.12 | 2,977.14 | 9,122.1M |
| 2022-10-26 | 2,962.20 | 3,037.47 | 2,959.40 | 2,999.89 | 9,229.1M |
| 2022-10-25 | 2,942.36 | 2,996.43 | 2,924.84 | 2,958.96 | 8,957.9M |
| 2022-10-24 | 3,024.01 | 3,066.35 | 2,945.63 | 2,961.14 | 10,328.4M |
| 2022-10-21 | 3,050.03 | 3,062.06 | 3,023.52 | 3,041.01 | 8,388.4M |
| 2022-10-20 | 3,033.79 | 3,098.67 | 3,020.29 | 3,051.12 | 7,918.3M |
| 2022-10-19 | 3,109.99 | 3,118.15 | 3,061.87 | 3,061.87 | 7,474.5M |
| 2022-10-18 | 3,138.82 | 3,145.59 | 3,109.45 | 3,119.50 | 7,683.1M |
| 2022-10-17 | 3,105.95 | 3,131.41 | 3,093.17 | 3,127.88 | 8,829.6M |
| 2022-10-14 | 3,058.04 | 3,139.74 | 3,051.23 | 3,121.61 | 9,258.7M |
| 2022-10-13 | 3,027.29 | 3,063.99 | 3,021.74 | 3,031.54 | 7,960.2M |
| 2022-10-12 | 3,005.23 | 3,051.93 | 2,931.57 | 3,051.37 | 8,590.1M |
| 2022-10-11 | 3,006.23 | 3,019.24 | 2,984.57 | 3,008.41 | 6,834.3M |
| 2022-10-10 | 3,101.93 | 3,102.68 | 2,992.51 | 2,999.15 | 7,922.2M |
| 2022-09-30 | 3,132.41 | 3,145.24 | 3,093.10 | 3,095.15 | 6,811.0M |
| 2022-09-29 | 3,142.70 | 3,162.44 | 3,112.28 | 3,129.44 | 7,949.9M |
| 2022-09-28 | 3,172.09 | 3,173.10 | 3,110.75 | 3,113.56 | 7,630.0M |
| 2022-09-27 | 3,129.01 | 3,180.27 | 3,123.54 | 3,179.79 | 7,757.6M |
| 2022-09-26 | 3,109.26 | 3,176.04 | 3,107.72 | 3,123.19 | 8,556.3M |
| 2022-09-23 | 3,156.86 | 3,175.20 | 3,112.17 | 3,134.83 | 7,562.9M |
| 2022-09-22 | 3,156.38 | 3,191.15 | 3,145.56 | 3,159.67 | 7,409.9M |
| 2022-09-21 | 3,202.65 | 3,205.42 | 3,168.89 | 3,179.88 | 7,433.9M |
| 2022-09-20 | 3,206.06 | 3,231.48 | 3,197.00 | 3,212.71 | 7,164.8M |
| 2022-09-19 | 3,196.96 | 3,218.68 | 3,172.39 | 3,188.85 | 8,237.0M |
| 2022-09-16 | 3,254.80 | 3,266.40 | 3,199.41 | 3,199.41 | 10,988.9M |
| 2022-09-15 | 3,336.29 | 3,340.31 | 3,243.30 | 3,267.44 | 10,984.2M |
| 2022-09-14 | 3,307.50 | 3,339.17 | 3,304.54 | 3,325.00 | 8,583.5M |
| 2022-09-13 | 3,370.16 | 3,371.60 | 3,345.69 | 3,357.20 | 9,618.4M |
| 2022-09-09 | 3,327.91 | 3,356.03 | 3,318.85 | 3,352.71 | 10,022.9M |
| 2022-09-08 | 3,330.19 | 3,347.45 | 3,316.78 | 3,318.55 | 9,648.6M |
| 2022-09-07 | 3,308.79 | 3,345.12 | 3,304.98 | 3,327.92 | 10,340.5M |
| 2022-09-06 | 3,277.87 | 3,326.16 | 3,266.89 | 3,325.53 | 11,259.1M |
| 2022-09-05 | 3,271.00 | 3,275.41 | 3,243.90 | 3,265.77 | 8,960.4M |
| 2022-09-02 | 3,304.49 | 3,308.97 | 3,265.44 | 3,281.35 | 7,726.8M |
| 2022-09-01 | 3,326.16 | 3,337.09 | 3,297.25 | 3,300.00 | 9,056.3M |
| 2022-08-31 | 3,337.08 | 3,367.70 | 3,307.09 | 3,332.47 | 12,070.2M |
| 2022-08-30 | 3,374.42 | 3,376.07 | 3,334.10 | 3,352.09 | 9,753.9M |
| 2022-08-29 | 3,336.39 | 3,378.71 | 3,332.78 | 3,374.98 | 9,291.2M |
| 2022-08-26 | 3,393.51 | 3,419.64 | 3,375.74 | 3,380.54 | 10,279.5M |
| 2022-08-25 | 3,365.18 | 3,382.61 | 3,329.74 | 3,379.64 | 11,699.6M |
| 2022-08-24 | 3,435.27 | 3,438.40 | 3,353.99 | 3,357.12 | 12,755.2M |
| 2022-08-23 | 3,447.10 | 3,457.09 | 3,425.82 | 3,436.18 | 10,581.3M |
| 2022-08-22 | 3,413.65 | 3,451.70 | 3,396.83 | 3,451.70 | 10,716.1M |
| 2022-08-19 | 3,471.64 | 3,474.87 | 3,428.36 | 3,428.64 | 10,846.2M |
| 2022-08-18 | 3,483.46 | 3,489.18 | 3,464.19 | 3,474.08 | 9,387.4M |
| 2022-08-17 | 3,486.55 | 3,498.32 | 3,457.22 | 3,492.09 | 11,425.4M |
| 2022-08-16 | 3,500.03 | 3,510.53 | 3,476.66 | 3,483.61 | 10,177.3M |
| 2022-08-15 | 3,484.29 | 3,516.44 | 3,479.00 | 3,496.36 | 10,248.9M |
| 2022-08-12 | 3,496.44 | 3,506.53 | 3,488.03 | 3,494.38 | 10,701.3M |
| 2022-08-11 | 3,459.68 | 3,503.68 | 3,442.18 | 3,503.68 | 11,221.1M |
| 2022-08-10 | 3,470.83 | 3,487.08 | 3,427.39 | 3,443.11 | 9,384.2M |
| 2022-08-09 | 3,453.97 | 3,480.67 | 3,441.10 | 3,479.71 | 9,050.8M |
| 2022-08-08 | 3,448.92 | 3,459.90 | 3,437.75 | 3,457.78 | 8,921.8M |
| 2022-08-05 | 3,412.44 | 3,464.51 | 3,403.45 | 3,461.79 | 10,181.8M |
| 2022-08-04 | 3,392.60 | 3,410.98 | 3,365.78 | 3,402.82 | 8,936.6M |
| 2022-08-03 | 3,393.19 | 3,426.64 | 3,365.32 | 3,374.39 | 11,225.6M |
| 2022-08-02 | 3,422.27 | 3,425.60 | 3,353.30 | 3,385.72 | 13,192.1M |
| 2022-08-01 | 3,431.76 | 3,460.98 | 3,400.50 | 3,456.85 | 9,802.7M |
| 2022-07-29 | 3,479.85 | 3,497.80 | 3,430.89 | 3,440.35 | 10,593.7M |
| 2022-07-28 | 3,497.21 | 3,520.27 | 3,478.97 | 3,481.81 | 9,908.8M |
| 2022-07-27 | 3,483.74 | 3,493.55 | 3,468.22 | 3,479.81 | 8,271.5M |
| 2022-07-26 | 3,471.92 | 3,504.24 | 3,462.95 | 3,492.14 | 8,580.3M |
| 2022-07-25 | 3,497.09 | 3,499.50 | 3,454.33 | 3,463.49 | 9,606.4M |
| 2022-07-22 | 3,517.35 | 3,533.09 | 3,471.35 | 3,498.90 | 10,513.1M |
| 2022-07-21 | 3,527.65 | 3,544.29 | 3,505.66 | 3,506.31 | 12,422.8M |
| 2022-07-20 | 3,523.61 | 3,547.01 | 3,516.72 | 3,535.54 | 10,826.5M |
| 2022-07-19 | 3,521.02 | 3,521.05 | 3,476.99 | 3,505.64 | 11,310.8M |
| 2022-07-18 | 3,505.36 | 3,528.72 | 3,457.59 | 3,524.16 | 12,552.9M |
| 2022-07-15 | 3,513.63 | 3,575.27 | 3,495.11 | 3,495.11 | 13,241.3M |
| 2022-07-14 | 3,500.56 | 3,559.62 | 3,495.51 | 3,530.89 | 11,685.2M |
| 2022-07-13 | 3,485.97 | 3,519.86 | 3,468.93 | 3,505.14 | 11,424.7M |
| 2022-07-12 | 3,541.76 | 3,551.64 | 3,479.12 | 3,487.21 | 11,664.0M |
| 2022-07-11 | 3,588.69 | 3,588.69 | 3,508.94 | 3,536.90 | 12,923.6M |
| 2022-07-08 | 3,657.61 | 3,665.80 | 3,607.73 | 3,608.03 | 12,797.1M |
| 2022-07-07 | 3,620.15 | 3,646.81 | 3,575.37 | 3,631.63 | 13,424.1M |
| 2022-07-06 | 3,670.08 | 3,681.14 | 3,593.58 | 3,625.11 | 15,387.4M |
| 2022-07-05 | 3,688.87 | 3,706.80 | 3,635.25 | 3,683.74 | 16,279.5M |
| 2022-07-04 | 3,634.85 | 3,680.71 | 3,606.61 | 3,680.71 | 13,432.3M |
| 2022-07-01 | 3,677.29 | 3,684.42 | 3,636.58 | 3,652.22 | 13,421.6M |
| 2022-06-30 | 3,595.79 | 3,706.11 | 3,595.79 | 3,675.19 | 13,825.5M |
| 2022-06-29 | 3,657.64 | 3,677.53 | 3,592.61 | 3,600.12 | 16,935.9M |
| 2022-06-28 | 3,623.86 | 3,677.00 | 3,591.95 | 3,673.91 | 16,439.0M |
| 2022-06-27 | 3,605.37 | 3,650.34 | 3,602.71 | 3,622.80 | 16,640.1M |
| 2022-06-24 | 3,522.24 | 3,588.59 | 3,521.83 | 3,579.46 | 15,905.2M |
| 2022-06-23 | 3,460.91 | 3,512.11 | 3,436.86 | 3,512.11 | 16,677.6M |
| 2022-06-22 | 3,505.27 | 3,512.82 | 3,454.60 | 3,456.47 | 15,319.9M |
| 2022-06-21 | 3,523.67 | 3,533.00 | 3,467.19 | 3,500.28 | 15,039.5M |
| 2022-06-20 | 3,527.53 | 3,559.59 | 3,493.23 | 3,526.78 | 15,934.1M |
| 2022-06-17 | 3,427.14 | 3,523.09 | 3,427.14 | 3,516.44 | 15,650.5M |
| 2022-06-16 | 3,456.23 | 3,490.47 | 3,439.59 | 3,449.28 | 17,046.5M |
| 2022-06-15 | 3,439.45 | 3,510.65 | 3,434.64 | 3,446.41 | 21,104.5M |
| 2022-06-14 | 3,378.42 | 3,437.34 | 3,336.24 | 3,436.26 | 17,251.6M |
| 2022-06-13 | 3,410.26 | 3,439.27 | 3,393.70 | 3,422.39 | 17,009.9M |
| 2022-06-10 | 3,358.14 | 3,453.11 | 3,350.41 | 3,450.80 | 16,589.8M |
| 2022-06-09 | 3,431.80 | 3,448.76 | 3,371.83 | 3,389.86 | 14,960.2M |
| 2022-06-08 | 3,406.97 | 3,450.68 | 3,387.16 | 3,436.24 | 15,471.4M |
| 2022-06-07 | 3,392.07 | 3,421.48 | 3,381.56 | 3,401.48 | 13,748.1M |
| 2022-06-06 | 3,310.20 | 3,390.03 | 3,290.15 | 3,386.43 | 13,589.7M |
| 2022-06-02 | 3,270.03 | 3,308.90 | 3,261.59 | 3,307.79 | 10,979.5M |
| 2022-06-01 | 3,293.96 | 3,298.24 | 3,260.91 | 3,279.99 | 10,789.6M |
| 2022-05-31 | 3,244.83 | 3,302.82 | 3,230.80 | 3,301.60 | 11,439.4M |
| 2022-05-30 | 3,214.54 | 3,243.08 | 3,202.66 | 3,239.92 | 10,084.0M |
| 2022-05-27 | 3,219.68 | 3,246.59 | 3,185.36 | 3,200.51 | 10,637.0M |
| 2022-05-26 | 3,194.64 | 3,218.01 | 3,145.82 | 3,198.13 | 11,515.6M |
| 2022-05-25 | 3,168.19 | 3,191.59 | 3,154.30 | 3,191.42 | 10,878.6M |
| 2022-05-24 | 3,264.53 | 3,264.68 | 3,167.80 | 3,167.80 | 13,591.0M |
| 2022-05-23 | 3,280.55 | 3,280.55 | 3,237.95 | 3,265.51 | 11,832.6M |
| 2022-05-20 | 3,223.27 | 3,274.73 | 3,223.27 | 3,274.73 | 11,937.6M |
| 2022-05-19 | 3,144.59 | 3,207.31 | 3,140.37 | 3,207.31 | 9,745.9M |
| 2022-05-18 | 3,207.11 | 3,210.68 | 3,166.64 | 3,189.60 | 9,063.7M |
| 2022-05-17 | 3,161.75 | 3,198.92 | 3,149.69 | 3,198.92 | 9,482.7M |
| 2022-05-16 | 3,200.79 | 3,212.97 | 3,146.71 | 3,155.26 | 9,469.3M |
| 2022-05-13 | 3,187.56 | 3,201.02 | 3,157.49 | 3,180.27 | 9,013.0M |
| 2022-05-12 | 3,150.38 | 3,187.11 | 3,145.88 | 3,166.47 | 9,716.8M |
| 2022-05-11 | 3,113.62 | 3,225.53 | 3,113.38 | 3,172.45 | 13,326.4M |
| 2022-05-10 | 3,022.84 | 3,130.78 | 3,016.34 | 3,113.62 | 11,118.5M |
| 2022-05-09 | 3,063.72 | 3,091.32 | 3,051.97 | 3,072.89 | 8,257.6M |
| 2022-05-06 | 3,098.56 | 3,115.95 | 3,075.02 | 3,081.36 | 10,651.7M |
| 2022-05-05 | 3,146.51 | 3,197.39 | 3,142.71 | 3,166.91 | 11,332.8M |
| 2022-04-29 | 3,079.36 | 3,155.46 | 3,054.61 | 3,150.35 | 12,685.1M |
| 2022-04-28 | 3,031.75 | 3,087.94 | 3,024.62 | 3,063.67 | 11,048.0M |
| 2022-04-27 | 2,912.13 | 3,049.64 | 2,912.13 | 3,049.25 | 13,028.8M |
| 2022-04-26 | 2,957.38 | 3,005.88 | 2,917.01 | 2,927.93 | 12,171.6M |
| 2022-04-25 | 3,066.70 | 3,078.05 | 2,954.84 | 2,954.95 | 12,733.2M |
| 2022-04-22 | 3,117.04 | 3,158.17 | 3,094.39 | 3,131.33 | 9,193.7M |
| 2022-04-21 | 3,210.77 | 3,240.91 | 3,130.53 | 3,143.27 | 10,618.1M |
| 2022-04-20 | 3,265.36 | 3,281.04 | 3,221.31 | 3,230.53 | 9,738.9M |
| 2022-04-19 | 3,298.72 | 3,325.98 | 3,249.28 | 3,268.06 | 9,057.4M |
| 2022-04-18 | 3,258.41 | 3,301.01 | 3,246.28 | 3,300.16 | 9,488.6M |
| 2022-04-15 | 3,275.97 | 3,308.33 | 3,263.83 | 3,287.01 | 11,386.3M |
| 2022-04-14 | 3,269.17 | 3,323.67 | 3,258.75 | 3,301.90 | 10,886.9M |
| 2022-04-13 | 3,260.45 | 3,287.39 | 3,238.33 | 3,243.93 | 11,666.8M |
| 2022-04-12 | 3,208.92 | 3,279.91 | 3,181.54 | 3,279.59 | 12,276.7M |
| 2022-04-11 | 3,307.88 | 3,307.88 | 3,197.78 | 3,208.13 | 12,965.3M |
| 2022-04-08 | 3,321.39 | 3,343.05 | 3,286.32 | 3,327.80 | 12,163.5M |
| 2022-04-07 | 3,340.98 | 3,375.06 | 3,317.61 | 3,318.61 | 10,861.1M |
| 2022-04-06 | 3,387.86 | 3,389.17 | 3,341.52 | 3,360.62 | 11,937.9M |
| 2022-04-01 | 3,353.86 | 3,430.22 | 3,344.05 | 3,408.81 | 10,124.0M |
| 2022-03-31 | 3,406.62 | 3,411.99 | 3,364.49 | 3,370.04 | 10,397.7M |
| 2022-03-30 | 3,356.06 | 3,422.96 | 3,348.45 | 3,422.96 | 10,444.9M |
| 2022-03-29 | 3,353.38 | 3,377.63 | 3,323.58 | 3,329.87 | 8,653.1M |
| 2022-03-28 | 3,326.13 | 3,368.78 | 3,299.94 | 3,347.16 | 9,427.7M |
| 2022-03-25 | 3,445.67 | 3,462.60 | 3,375.54 | 3,376.62 | 9,288.5M |
| 2022-03-24 | 3,456.94 | 3,468.65 | 3,420.38 | 3,449.91 | 9,805.9M |
| 2022-03-23 | 3,458.39 | 3,492.37 | 3,437.93 | 3,480.51 | 9,950.8M |
| 2022-03-22 | 3,473.90 | 3,484.54 | 3,433.26 | 3,445.83 | 10,069.3M |
| 2022-03-21 | 3,475.10 | 3,491.60 | 3,438.10 | 3,477.21 | 10,833.4M |
| 2022-03-18 | 3,450.42 | 3,478.91 | 3,418.15 | 3,464.36 | 11,526.9M |
| 2022-03-17 | 3,466.47 | 3,526.51 | 3,457.35 | 3,464.30 | 14,146.7M |
| 2022-03-16 | 3,325.88 | 3,409.39 | 3,221.36 | 3,404.01 | 15,203.6M |
| 2022-03-15 | 3,368.17 | 3,419.45 | 3,266.06 | 3,266.06 | 15,540.0M |
| 2022-03-14 | 3,482.11 | 3,506.65 | 3,420.78 | 3,420.78 | 10,892.4M |
| 2022-03-11 | 3,468.86 | 3,535.93 | 3,422.01 | 3,529.10 | 12,638.1M |
| 2022-03-10 | 3,542.42 | 3,559.57 | 3,516.72 | 3,522.04 | 12,393.2M |
| 2022-03-09 | 3,498.16 | 3,516.95 | 3,321.70 | 3,455.07 | 15,767.4M |
| 2022-03-08 | 3,556.72 | 3,584.63 | 3,462.37 | 3,482.46 | 14,542.7M |
| 2022-03-07 | 3,635.77 | 3,635.77 | 3,529.86 | 3,543.12 | 13,371.9M |
| 2022-03-04 | 3,658.20 | 3,699.63 | 3,643.05 | 3,655.12 | 13,073.3M |
| 2022-03-03 | 3,752.87 | 3,758.02 | 3,688.81 | 3,692.33 | 14,064.4M |
| 2022-03-02 | 3,746.60 | 3,746.72 | 3,711.50 | 3,739.04 | 10,534.4M |
| 2022-03-01 | 3,746.29 | 3,766.56 | 3,739.23 | 3,763.91 | 10,725.0M |
| 2022-02-28 | 3,706.30 | 3,728.79 | 3,679.24 | 3,728.79 | 12,219.1M |
| 2022-02-25 | 3,688.16 | 3,737.95 | 3,688.16 | 3,708.98 | 12,952.6M |
| 2022-02-24 | 3,699.13 | 3,725.66 | 3,615.87 | 3,656.81 | 16,511.4M |
| 2022-02-23 | 3,659.34 | 3,725.28 | 3,659.34 | 3,722.95 | 10,324.6M |
| 2022-02-22 | 3,673.70 | 3,673.75 | 3,623.69 | 3,653.82 | 10,090.2M |
| 2022-02-21 | 3,709.76 | 3,718.69 | 3,681.30 | 3,696.78 | 9,269.6M |
| 2022-02-18 | 3,682.07 | 3,711.19 | 3,669.34 | 3,711.19 | 8,965.7M |
| 2022-02-17 | 3,682.95 | 3,718.69 | 3,672.94 | 3,702.01 | 9,841.3M |
| 2022-02-16 | 3,695.24 | 3,702.62 | 3,675.02 | 3,682.69 | 8,439.3M |
| 2022-02-15 | 3,612.26 | 3,678.94 | 3,612.07 | 3,677.52 | 8,342.6M |
| 2022-02-14 | 3,599.54 | 3,637.00 | 3,590.48 | 3,606.65 | 10,163.8M |
| 2022-02-11 | 3,645.59 | 3,682.57 | 3,611.41 | 3,618.28 | 11,466.5M |
| 2022-02-10 | 3,696.51 | 3,696.89 | 3,646.44 | 3,668.60 | 12,159.5M |
| 2022-02-09 | 3,639.26 | 3,696.79 | 3,615.10 | 3,689.24 | 11,537.7M |
| 2022-02-08 | 3,663.69 | 3,663.69 | 3,567.68 | 3,640.74 | 11,088.3M |
| 2022-02-07 | 3,681.47 | 3,722.26 | 3,658.21 | 3,671.30 | 10,502.9M |
| 2022-01-28 | 3,703.00 | 3,716.39 | 3,617.96 | 3,625.35 | 9,765.9M |
| 2022-01-27 | 3,775.03 | 3,778.92 | 3,683.13 | 3,687.44 | 9,551.0M |
| 2022-01-26 | 3,754.65 | 3,782.21 | 3,713.89 | 3,768.53 | 8,835.7M |
| 2022-01-25 | 3,811.60 | 3,833.27 | 3,741.24 | 3,741.48 | 10,777.5M |
| 2022-01-24 | 3,795.48 | 3,842.49 | 3,788.14 | 3,829.16 | 8,911.9M |
| 2022-01-21 | 3,844.40 | 3,853.84 | 3,806.65 | 3,821.74 | 10,666.5M |
| 2022-01-20 | 3,853.03 | 3,881.94 | 3,838.52 | 3,855.51 | 11,517.3M |
| 2022-01-19 | 3,884.36 | 3,889.73 | 3,830.33 | 3,850.89 | 10,454.4M |
| 2022-01-18 | 3,853.50 | 3,902.83 | 3,835.57 | 3,884.85 | 12,031.0M |
| 2022-01-17 | 3,829.46 | 3,862.75 | 3,813.94 | 3,854.75 | 10,607.4M |
| 2022-01-14 | 3,829.34 | 3,860.14 | 3,821.80 | 3,832.07 | 12,286.5M |
| 2022-01-13 | 3,933.52 | 3,933.52 | 3,845.88 | 3,846.69 | 12,313.5M |
| 2022-01-12 | 3,885.18 | 3,930.81 | 3,885.15 | 3,929.09 | 11,834.5M |
| 2022-01-11 | 3,908.83 | 3,919.00 | 3,861.25 | 3,866.80 | 11,859.8M |
| 2022-01-10 | 3,893.00 | 3,926.09 | 3,855.10 | 3,917.63 | 11,687.9M |
| 2022-01-07 | 3,939.62 | 3,956.78 | 3,902.14 | 3,904.98 | 13,579.1M |
| 2022-01-06 | 3,947.40 | 3,966.78 | 3,899.91 | 3,940.39 | 12,357.9M |
| 2022-01-05 | 4,032.26 | 4,032.26 | 3,957.68 | 3,967.67 | 13,711.1M |
| 2022-01-04 | 4,097.71 | 4,103.29 | 4,007.37 | 4,038.73 | 13,236.9M |