UK Oil

FTXIN410
🏛️ China →
11,769.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,189.06 11,207.06 11,172.00 11,207.06 0.0K
09:35 11,185.26 11,320.47 11,185.26 11,320.47 0.0K
09:40 11,329.86 11,329.86 11,303.95 11,321.29 0.0K
09:45 11,348.33 11,354.94 11,295.33 11,295.33 0.0K
09:50 11,293.08 11,321.69 11,293.08 11,302.13 0.0K
09:55 11,326.09 11,359.34 11,326.09 11,359.34 0.0K
10:00 11,362.19 11,376.05 11,322.84 11,376.05 0.0K
10:05 11,381.91 11,435.52 11,381.91 11,423.51 0.0K
10:10 11,452.14 11,452.14 11,418.04 11,427.38 0.0K
10:15 11,439.94 11,455.89 11,424.00 11,431.21 0.0K
10:20 11,420.28 11,453.75 11,420.28 11,450.87 0.0K
10:25 11,458.19 11,477.84 11,454.12 11,467.63 0.0K
10:30 11,456.52 11,471.82 11,456.52 11,466.60 0.0K
10:35 11,452.63 11,506.67 11,452.63 11,506.67 0.0K
10:40 11,500.96 11,500.96 11,450.17 11,459.73 0.0K
10:45 11,459.71 11,469.34 11,449.72 11,467.43 0.0K
10:50 11,471.32 11,501.60 11,463.34 11,501.60 0.0K
10:55 11,505.48 11,518.58 11,487.46 11,495.48 0.0K
11:00 11,512.37 11,515.98 11,489.69 11,514.90 0.0K
11:05 11,504.85 11,504.85 11,458.74 11,458.74 0.0K
11:10 11,462.46 11,468.79 11,429.18 11,429.18 0.0K
11:15 11,420.96 11,434.85 11,416.57 11,431.35 0.0K
11:20 11,407.70 11,453.25 11,407.70 11,453.25 0.0K
11:25 11,447.48 11,465.02 11,438.93 11,465.02 0.0K
11:30 11,467.10 11,467.10 11,466.81 11,466.81 0.0K
11:35 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
11:40 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
11:45 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
11:50 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
11:55 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:00 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:05 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:10 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:15 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:20 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:25 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:30 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:35 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:40 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:45 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:50 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
12:55 11,466.81 11,466.81 11,466.81 11,466.81 0.0K
13:00 11,466.81 11,511.64 11,466.81 11,511.64 0.0K
13:05 11,527.99 11,570.35 11,524.46 11,570.35 0.0K
13:10 11,562.64 11,574.81 11,545.89 11,552.07 0.0K
13:15 11,574.35 11,628.28 11,574.35 11,628.28 0.0K
13:20 11,583.62 11,633.49 11,578.46 11,633.49 0.0K
13:25 11,654.75 11,654.75 11,609.67 11,609.67 0.0K
13:30 11,624.62 11,640.10 11,606.61 11,640.10 0.0K
13:35 11,621.72 11,638.83 11,616.26 11,616.26 0.0K
13:40 11,637.08 11,637.08 11,580.05 11,580.05 0.0K
13:45 11,566.62 11,590.55 11,566.62 11,578.34 0.0K
13:50 11,581.96 11,582.70 11,554.44 11,554.44 0.0K
13:55 11,565.74 11,565.74 11,540.21 11,540.21 0.0K
14:00 11,552.26 11,552.26 11,524.63 11,524.63 0.0K
14:05 11,510.46 11,518.18 11,478.38 11,518.18 0.0K
14:10 11,532.65 11,532.65 11,509.34 11,511.30 0.0K
14:15 11,528.24 11,528.24 11,513.65 11,513.65 0.0K
14:20 11,530.53 11,560.86 11,530.53 11,560.83 0.0K
14:25 11,550.72 11,556.83 11,541.92 11,550.92 0.0K
14:30 11,554.79 11,581.11 11,554.79 11,573.50 0.0K
14:35 11,586.73 11,586.73 11,574.82 11,574.82 0.0K
14:40 11,563.22 11,570.79 11,563.22 11,570.79 0.0K
14:45 11,566.33 11,573.47 11,564.57 11,573.47 0.0K
14:50 11,576.78 11,587.25 11,573.25 11,587.25 0.0K
14:55 11,592.64 11,603.34 11,592.64 11,603.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 11,595.80 11,790.36 11,457.90 11,769.75 0.0M
2025-09-26 11,907.81 11,931.94 11,595.80 11,595.80 0.0M
2025-09-25 11,781.02 12,024.60 11,679.39 11,907.81 0.0M
2025-09-24 11,477.35 11,859.80 11,366.35 11,781.02 0.0M
2025-09-23 11,603.34 11,684.44 11,170.16 11,477.35 0.0M
2025-09-22 11,189.06 11,654.75 11,172.00 11,603.34 0.0M
2025-09-19 11,316.05 11,440.21 11,165.84 11,189.06 0.0M
2025-09-18 11,238.37 11,650.60 11,114.00 11,316.05 0.0M
2025-09-17 11,178.19 11,288.02 11,033.13 11,238.37 0.0M
2025-09-16 11,001.17 11,234.47 11,001.17 11,178.19 0.0M
2025-09-15 10,997.99 11,120.60 10,937.37 11,001.17 0.0M
2025-09-12 10,864.09 11,154.73 10,843.97 10,997.99 0.0M
2025-09-11 10,213.04 10,865.81 10,213.04 10,864.09 0.0M
2025-09-10 10,024.67 10,316.09 10,024.67 10,213.04 0.0M
2025-09-09 10,258.89 10,258.89 9,965.39 10,024.67 0.0M
2025-09-08 10,274.88 10,317.26 10,058.60 10,258.89 0.0M
2025-09-05 9,882.55 10,308.27 9,799.94 10,274.88 0.0M
2025-09-04 10,534.94 10,568.17 9,744.44 9,882.55 0.0M
2025-09-03 10,741.22 10,788.41 10,474.54 10,534.94 0.0M
2025-09-02 11,169.73 11,193.89 10,647.63 10,741.22 0.0M
2025-09-01 11,039.38 11,290.12 10,901.39 11,169.73 0.0M
2025-08-29 11,194.81 11,194.81 10,887.80 11,039.38 0.0M
2025-08-28 10,604.29 11,199.98 10,568.87 11,194.81 0.0M
2025-08-27 10,623.37 11,041.53 10,604.29 10,604.29 0.0M
2025-08-26 10,662.70 10,726.55 10,484.69 10,623.37 0.0M
2025-08-25 10,376.51 10,767.33 10,376.51 10,662.70 0.0M
2025-08-22 9,761.97 10,376.75 9,761.97 10,376.51 0.0M
2025-08-21 9,789.11 9,941.80 9,710.73 9,761.97 0.0M
2025-08-20 9,535.97 9,789.11 9,400.91 9,789.11 0.0M
2025-08-19 9,590.82 9,666.32 9,508.36 9,535.97 0.0M
2025-08-18 9,341.74 9,695.03 9,337.47 9,590.82 0.0M
2025-08-15 9,185.02 9,354.92 9,158.20 9,341.74 0.0M
2025-08-14 9,202.33 9,386.42 9,164.55 9,185.02 0.0M
2025-08-13 9,025.59 9,203.94 9,024.17 9,202.33 0.0M
2025-08-12 8,848.62 9,039.91 8,811.16 9,025.59 0.0M
2025-08-11 8,709.24 8,877.69 8,709.24 8,848.62 0.0M
2025-08-08 8,833.35 8,833.35 8,708.09 8,709.24 0.0M
2025-08-07 8,860.49 8,918.08 8,781.39 8,833.35 0.0M
2025-08-06 8,801.08 8,862.37 8,759.77 8,860.49 0.0M
2025-08-05 8,780.65 8,808.42 8,738.29 8,801.08 0.0M
2025-08-04 8,739.53 8,780.65 8,699.70 8,780.65 0.0M
2025-08-01 8,824.28 8,861.48 8,652.27 8,739.53 0.0M
2025-07-31 8,863.33 8,971.19 8,793.57 8,824.28 0.0M
2025-07-30 8,960.72 8,964.72 8,797.62 8,863.33 0.0M
2025-07-29 8,837.37 8,960.72 8,789.49 8,960.72 0.0M
2025-07-28 8,765.35 8,858.95 8,734.29 8,837.37 0.0M
2025-07-25 8,629.57 8,783.08 8,607.89 8,765.35 0.0M
2025-07-24 8,533.52 8,629.57 8,533.52 8,629.57 0.0M
2025-07-23 8,522.42 8,599.03 8,482.74 8,533.52 0.0M
2025-07-22 8,535.60 8,567.81 8,486.15 8,522.42 0.0M
2025-07-21 8,506.84 8,535.78 8,470.22 8,535.60 0.0M
2025-07-18 8,524.02 8,628.59 8,472.56 8,506.84 0.0M
2025-07-17 8,359.69 8,524.02 8,341.61 8,524.02 0.0M
2025-07-16 8,397.36 8,488.46 8,355.33 8,359.69 0.0M
2025-07-15 8,276.15 8,399.61 8,276.15 8,397.36 0.0M
2025-07-14 8,292.52 8,329.00 8,264.04 8,276.15 0.0M
2025-07-11 8,213.64 8,329.40 8,171.12 8,292.52 0.0M
2025-07-10 8,227.86 8,253.41 8,170.39 8,213.64 0.0M
2025-07-09 8,308.27 8,324.77 8,211.42 8,227.86 0.0M
2025-07-08 8,152.86 8,318.01 8,152.86 8,308.27 0.0M
2025-07-07 8,213.16 8,226.78 8,142.84 8,152.86 0.0M
2025-07-04 8,215.89 8,314.88 8,164.52 8,213.16 0.0M
2025-07-03 8,111.83 8,228.00 8,111.83 8,215.89 0.0M
2025-07-02 8,269.58 8,269.58 8,090.40 8,111.83 0.0M
2025-07-01 8,300.66 8,300.66 8,226.31 8,269.58 0.0M
2025-06-30 8,202.31 8,314.31 8,202.31 8,300.66 0.0M
2025-06-27 8,160.80 8,278.90 8,123.50 8,202.31 0.0M
2025-06-26 8,201.33 8,281.97 8,160.80 8,160.80 0.0M
2025-06-25 8,030.59 8,211.69 8,030.59 8,201.33 0.0M
2025-06-24 7,874.72 8,031.34 7,874.72 8,030.59 0.0M
2025-06-23 7,820.35 7,889.10 7,800.48 7,874.72 0.0M
2025-06-20 7,906.23 7,924.87 7,818.90 7,820.35 0.0M
2025-06-19 7,971.50 8,011.98 7,886.76 7,906.23 0.0M
2025-06-18 7,896.81 8,005.18 7,878.11 7,971.50 0.0M
2025-06-17 7,925.46 7,945.89 7,873.45 7,896.81 0.0M
2025-06-16 7,864.66 7,945.00 7,864.66 7,925.46 0.0M
2025-06-13 7,913.52 7,921.54 7,815.96 7,864.66 0.0M
2025-06-12 7,951.70 7,970.02 7,902.47 7,913.52 0.0M
2025-06-11 7,951.42 8,023.55 7,948.42 7,951.70 0.0M
2025-06-10 8,097.54 8,097.54 7,898.56 7,951.42 0.0M
2025-06-09 8,062.07 8,120.56 8,049.14 8,097.54 0.0M
2025-06-06 8,082.34 8,093.41 8,036.75 8,062.07 0.0M
2025-06-05 7,904.57 8,098.60 7,904.57 8,082.34 0.0M
2025-06-04 7,824.16 7,917.86 7,824.16 7,904.57 0.0M
2025-06-03 7,797.06 7,876.98 7,791.33 7,824.16 0.0M
2025-05-30 7,917.46 7,917.46 7,780.08 7,797.06 0.0M
2025-05-29 7,765.42 7,917.46 7,765.42 7,917.46 0.0M
2025-05-28 7,800.10 7,821.97 7,754.71 7,765.42 0.0M
2025-05-27 7,894.95 7,894.95 7,794.92 7,800.10 0.0M
2025-05-26 7,832.62 7,910.75 7,832.62 7,894.95 0.0M
2025-05-23 7,961.03 7,985.08 7,832.62 7,832.62 0.0M
2025-05-22 8,014.34 8,057.12 7,951.27 7,961.03 0.0M
2025-05-21 8,057.82 8,057.82 7,984.78 8,014.34 0.0M
2025-05-20 8,029.97 8,085.58 7,999.21 8,057.82 0.0M
2025-05-19 8,037.30 8,046.86 7,949.02 8,029.97 0.0M
2025-05-16 8,060.94 8,068.40 8,004.56 8,037.30 0.0M
2025-05-15 8,248.41 8,248.41 8,059.30 8,060.94 0.0M
2025-05-14 8,196.15 8,310.67 8,161.87 8,248.41 0.0M
2025-05-13 8,255.88 8,319.40 8,190.52 8,196.15 0.0M
2025-05-12 8,149.77 8,268.67 8,149.77 8,255.88 0.0M
2025-05-09 8,295.10 8,295.10 8,129.85 8,149.77 0.0M
2025-05-08 8,293.13 8,323.56 8,262.09 8,295.10 0.0M
2025-05-07 8,321.38 8,463.94 8,231.60 8,293.13 0.0M
2025-05-06 8,114.85 8,322.09 8,114.85 8,321.38 0.0M
2025-04-30 8,006.47 8,132.44 8,004.06 8,114.85 0.0M
2025-04-29 7,974.64 8,019.34 7,917.91 8,006.47 0.0M
2025-04-28 7,996.52 8,015.15 7,972.15 7,974.64 0.0M
2025-04-25 7,933.30 8,045.40 7,914.18 7,982.26 0.0M
2025-04-24 8,047.39 8,047.39 7,912.30 7,933.30 0.0M
2025-04-23 8,017.28 8,092.78 7,991.87 8,047.39 0.0M
2025-04-22 8,093.27 8,093.27 8,017.28 8,017.28 0.0M
2025-04-21 7,958.50 8,096.59 7,945.88 8,093.27 0.0M
2025-04-18 7,978.58 7,982.26 7,898.96 7,958.50 0.0M
2025-04-17 7,958.97 8,064.91 7,954.09 7,978.58 0.0M
2025-04-16 7,962.19 7,989.84 7,835.99 7,958.97 0.0M
2025-04-15 8,040.35 8,040.35 7,893.20 7,962.19 0.0M
2025-04-14 8,005.03 8,126.16 7,994.33 8,040.35 0.0M
2025-04-11 7,772.05 8,113.71 7,767.40 8,005.03 0.0M
2025-04-10 7,647.97 7,944.67 7,647.97 7,772.05 0.0M
2025-04-09 7,357.17 7,706.24 7,128.56 7,647.97 0.0M
2025-04-08 7,406.38 7,514.41 7,205.24 7,357.17 0.0M
2025-04-07 8,228.50 8,228.50 7,228.80 7,406.38 0.0M
2025-04-03 8,347.21 8,379.40 8,198.32 8,228.50 0.0M
2025-04-02 8,319.64 8,405.47 8,319.64 8,347.21 0.0M
2025-04-01 8,334.83 8,410.26 8,317.19 8,319.64 0.0M
2025-03-31 8,366.79 8,367.66 8,210.48 8,334.83 0.0M
2025-03-28 8,459.60 8,477.84 8,366.79 8,366.79 0.0M
2025-03-27 8,437.10 8,565.76 8,389.94 8,459.60 0.0M
2025-03-26 8,436.78 8,517.58 8,433.45 8,437.10 0.0M
2025-03-25 8,612.97 8,631.50 8,413.10 8,436.78 0.0M
2025-03-24 8,578.07 8,631.24 8,452.77 8,612.97 0.0M
2025-03-21 8,806.11 8,806.11 8,540.19 8,578.07 0.0M
2025-03-20 8,908.55 8,911.59 8,803.14 8,806.11 0.0M
2025-03-19 9,070.96 9,070.96 8,881.50 8,908.55 0.0M
2025-03-18 9,028.74 9,141.79 9,028.74 9,070.96 0.0M
2025-03-17 9,049.34 9,059.01 8,999.66 9,028.74 0.0M
2025-03-14 8,859.68 9,055.07 8,846.61 9,049.34 0.0M
2025-03-13 9,065.27 9,065.27 8,814.75 8,859.68 0.0M
2025-03-12 9,069.29 9,208.91 9,065.27 9,065.27 0.0M
2025-03-11 9,116.44 9,116.44 8,965.54 9,069.29 0.0M
2025-03-10 9,160.06 9,185.57 9,004.53 9,116.44 0.0M
2025-03-07 9,264.53 9,269.81 9,098.24 9,160.06 0.0M
2025-03-06 8,935.45 9,296.35 8,935.45 9,264.53 0.0M
2025-03-05 8,877.16 8,979.46 8,824.83 8,935.45 0.0M
2025-03-04 8,758.67 8,916.67 8,644.57 8,877.16 0.0M
2025-03-03 8,847.08 8,922.71 8,690.75 8,758.67 0.0M
2025-02-28 9,289.26 9,289.26 8,816.59 8,847.08 0.0M
2025-02-27 9,401.19 9,422.18 9,106.04 9,289.26 0.0M
2025-02-26 9,313.68 9,431.17 9,198.96 9,401.19 0.0M
2025-02-25 9,404.04 9,480.23 9,203.15 9,313.68 0.0M
2025-02-24 9,386.76 9,479.16 9,313.05 9,404.04 0.0M
2025-02-21 8,979.70 9,433.34 8,979.70 9,386.76 0.0M
2025-02-20 8,989.74 9,038.86 8,892.75 8,979.70 0.0M
2025-02-19 8,748.14 8,991.95 8,748.14 8,989.74 0.0M
2025-02-18 8,956.38 9,017.90 8,710.28 8,748.14 0.0M
2025-02-17 8,849.90 9,008.68 8,849.90 8,956.38 0.0M
2025-02-14 8,748.06 8,860.67 8,665.75 8,849.90 0.0M
2025-02-13 8,963.95 8,963.95 8,747.13 8,748.06 0.0M
2025-02-12 8,739.38 8,966.34 8,739.38 8,963.95 0.0M
2025-02-11 8,789.93 8,843.01 8,668.95 8,739.38 0.0M
2025-02-10 8,660.40 8,812.15 8,660.40 8,789.93 0.0M
2025-02-07 8,523.11 8,804.57 8,514.04 8,660.40 0.0M
2025-02-06 8,235.47 8,524.44 8,206.67 8,523.11 0.0M
2025-02-05 8,015.80 8,275.98 8,015.80 8,235.47 0.0M
2025-01-27 8,205.71 8,205.71 8,015.80 8,015.80 0.0M
2025-01-24 8,069.46 8,215.21 8,069.46 8,205.71 0.0M
2025-01-23 8,147.90 8,318.49 8,069.46 8,069.46 0.0M
2025-01-22 8,144.20 8,194.91 8,077.06 8,147.90 0.0M
2025-01-21 8,048.26 8,175.28 8,028.63 8,144.20 0.0M
2025-01-20 7,982.81 8,121.62 7,982.81 8,048.26 0.0M
2025-01-17 7,893.38 8,075.14 7,858.14 7,982.81 0.0M
2025-01-16 7,986.71 8,133.89 7,837.10 7,893.38 0.0M
2025-01-15 8,085.87 8,085.87 7,966.03 7,986.71 0.0M
2025-01-14 7,723.87 8,092.39 7,669.57 8,085.87 0.0M
2025-01-13 7,767.15 7,771.28 7,647.15 7,723.87 0.0M
2025-01-10 7,881.81 8,011.62 7,767.15 7,767.15 0.0M
2025-01-09 7,844.11 7,955.45 7,844.11 7,881.81 0.0M
2025-01-08 7,863.63 7,917.44 7,618.21 7,844.11 0.0M
2025-01-07 7,566.03 7,866.08 7,566.03 7,863.63 0.0M
2025-01-06 7,593.12 7,685.14 7,505.77 7,566.03 0.0M
2025-01-03 7,784.99 7,804.88 7,590.24 7,593.12 0.0M
2025-01-02 8,138.95 8,138.95 7,704.36 7,784.99 0.0M