SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,482.46 3,482.46 3,482.46 3,482.46 26,805.4K
09:29 3,482.46 3,482.46 3,482.46 3,482.46 0.0K
09:30 3,482.46 3,485.91 3,482.46 3,484.54 96,770.7K
09:31 3,485.18 3,485.31 3,482.36 3,482.81 85,108.7K
09:32 3,481.99 3,487.09 3,481.99 3,485.23 66,963.9K
09:33 3,485.12 3,485.60 3,483.30 3,483.30 56,524.3K
09:34 3,483.08 3,483.08 3,481.28 3,481.77 43,593.7K
09:35 3,481.77 3,483.49 3,481.43 3,481.69 43,128.0K
09:36 3,481.87 3,484.37 3,481.87 3,484.12 45,182.6K
09:37 3,484.18 3,484.36 3,479.87 3,480.06 39,205.4K
09:38 3,480.10 3,480.10 3,476.56 3,478.67 41,144.0K
09:39 3,478.29 3,478.76 3,477.12 3,478.76 39,932.2K
09:40 3,479.05 3,481.64 3,479.05 3,479.72 43,934.7K
09:41 3,480.00 3,480.00 3,477.94 3,479.13 37,653.9K
09:42 3,478.86 3,479.53 3,478.06 3,479.44 32,809.1K
09:43 3,479.61 3,481.68 3,479.61 3,480.56 35,201.8K
09:44 3,480.38 3,480.85 3,479.76 3,480.72 32,051.4K
09:45 3,480.70 3,480.70 3,476.31 3,476.71 43,700.2K
09:46 3,476.76 3,478.24 3,476.76 3,476.76 34,337.6K
09:47 3,476.81 3,479.02 3,476.58 3,478.78 30,706.5K
09:48 3,478.67 3,479.44 3,477.97 3,479.09 30,709.9K
09:49 3,478.76 3,479.54 3,477.91 3,479.49 32,243.4K
09:50 3,479.62 3,479.73 3,478.59 3,478.59 31,958.7K
09:51 3,478.40 3,479.32 3,478.40 3,479.09 30,975.7K
09:52 3,479.14 3,480.49 3,479.14 3,480.28 30,218.7K
09:53 3,480.40 3,481.59 3,480.40 3,481.50 33,144.5K
09:54 3,481.31 3,481.31 3,479.35 3,479.35 25,869.2K
09:55 3,479.06 3,479.36 3,478.38 3,478.92 23,208.0K
09:56 3,479.31 3,479.31 3,477.51 3,477.96 25,893.8K
09:57 3,478.27 3,480.52 3,478.27 3,479.58 23,886.4K
09:58 3,479.56 3,480.58 3,478.90 3,479.14 24,785.0K
09:59 3,479.02 3,479.11 3,477.62 3,477.62 29,045.3K
10:00 3,477.44 3,478.82 3,477.44 3,477.73 32,255.5K
10:01 3,477.92 3,477.92 3,475.96 3,476.21 27,236.3K
10:02 3,476.53 3,477.84 3,476.53 3,476.97 27,207.4K
10:03 3,476.43 3,476.80 3,476.26 3,476.48 26,164.6K
10:04 3,476.71 3,476.71 3,473.80 3,473.80 31,393.5K
10:05 3,473.45 3,473.45 3,470.84 3,471.24 37,371.4K
10:06 3,471.09 3,471.36 3,470.57 3,470.73 23,880.0K
10:07 3,470.46 3,470.46 3,467.82 3,467.82 24,780.7K
10:08 3,467.95 3,468.74 3,467.90 3,468.47 25,501.1K
10:09 3,468.38 3,469.44 3,468.38 3,468.49 20,952.8K
10:10 3,468.48 3,469.14 3,468.20 3,468.86 22,838.7K
10:11 3,468.93 3,469.34 3,466.45 3,466.45 26,872.5K
10:12 3,466.71 3,467.58 3,466.65 3,467.09 20,975.1K
10:13 3,466.93 3,466.99 3,463.79 3,463.79 26,604.6K
10:14 3,463.74 3,463.74 3,460.46 3,460.48 42,071.9K
10:15 3,460.30 3,460.32 3,455.65 3,455.83 48,484.2K
10:16 3,455.54 3,455.54 3,452.87 3,453.22 36,524.8K
10:17 3,453.45 3,455.40 3,453.45 3,455.27 25,744.2K
10:18 3,455.40 3,455.40 3,453.22 3,453.22 23,636.6K
10:19 3,453.65 3,457.39 3,453.52 3,457.39 24,153.9K
10:20 3,457.38 3,459.37 3,457.38 3,458.53 20,919.2K
10:21 3,458.64 3,458.64 3,454.64 3,454.71 22,236.8K
10:22 3,454.86 3,455.47 3,454.51 3,454.90 16,717.0K
10:23 3,454.95 3,456.75 3,454.33 3,456.58 14,949.8K
10:24 3,456.69 3,458.18 3,456.43 3,457.96 18,322.4K
10:25 3,457.90 3,458.44 3,455.97 3,455.97 25,311.1K
10:26 3,455.98 3,456.69 3,455.68 3,455.68 18,263.7K
10:27 3,455.57 3,455.57 3,452.89 3,452.89 31,843.1K
10:28 3,452.64 3,453.81 3,452.04 3,452.39 18,780.6K
10:29 3,452.47 3,452.47 3,450.97 3,450.97 20,256.5K
10:30 3,450.91 3,451.88 3,449.92 3,451.72 26,595.8K
10:31 3,451.51 3,451.51 3,449.96 3,449.96 20,908.9K
10:32 3,450.15 3,454.44 3,450.15 3,454.23 24,094.3K
10:33 3,454.46 3,454.54 3,452.70 3,454.06 16,915.9K
10:34 3,453.70 3,455.49 3,453.70 3,455.49 16,435.0K
10:35 3,455.13 3,456.66 3,455.11 3,456.66 17,016.6K
10:36 3,456.97 3,457.82 3,456.22 3,457.82 16,103.6K
10:37 3,457.78 3,458.85 3,457.78 3,458.85 13,862.7K
10:38 3,459.30 3,460.62 3,459.22 3,459.98 17,586.3K
10:39 3,460.03 3,460.03 3,457.17 3,457.17 16,925.6K
10:40 3,456.71 3,456.71 3,455.92 3,456.30 15,310.6K
10:41 3,456.41 3,458.61 3,456.41 3,458.57 12,931.0K
10:42 3,458.95 3,461.11 3,458.95 3,461.11 15,269.5K
10:43 3,460.95 3,461.00 3,459.92 3,460.38 15,115.5K
10:44 3,460.53 3,460.75 3,458.74 3,459.02 14,740.4K
10:45 3,458.92 3,458.92 3,457.88 3,458.14 14,185.9K
10:46 3,457.80 3,459.77 3,457.80 3,459.56 11,802.4K
10:47 3,459.58 3,459.58 3,458.11 3,458.68 13,654.2K
10:48 3,458.92 3,460.47 3,458.92 3,460.39 10,662.5K
10:49 3,459.81 3,459.81 3,459.11 3,459.56 11,188.5K
10:50 3,459.50 3,460.54 3,459.27 3,459.27 12,124.2K
10:51 3,459.12 3,459.12 3,457.11 3,457.56 11,236.8K
10:52 3,457.41 3,459.51 3,457.41 3,458.99 11,046.6K
10:53 3,459.09 3,459.09 3,458.32 3,458.40 11,817.4K
10:54 3,458.39 3,458.39 3,457.31 3,457.42 12,641.7K
10:55 3,457.42 3,457.65 3,456.57 3,456.79 12,252.7K
10:56 3,456.82 3,456.88 3,454.47 3,454.55 14,516.0K
10:57 3,454.66 3,456.30 3,454.18 3,456.21 13,308.0K
10:58 3,456.38 3,457.09 3,456.29 3,456.91 11,108.6K
10:59 3,456.77 3,456.77 3,455.04 3,455.04 10,548.4K
11:00 3,454.51 3,455.22 3,453.86 3,455.22 11,711.5K
11:01 3,454.94 3,457.19 3,454.94 3,456.90 13,581.7K
11:02 3,456.90 3,456.90 3,455.63 3,455.63 11,040.3K
11:03 3,455.49 3,455.49 3,453.67 3,453.67 12,489.3K
11:04 3,453.84 3,453.84 3,451.13 3,451.13 13,033.8K
11:05 3,450.15 3,450.15 3,448.43 3,448.57 19,282.6K
11:06 3,448.47 3,448.92 3,448.47 3,448.75 13,863.4K
11:07 3,448.58 3,450.60 3,448.58 3,450.50 12,800.4K
11:08 3,450.39 3,452.27 3,450.39 3,452.16 11,115.9K
11:09 3,452.02 3,452.74 3,451.71 3,452.68 10,438.9K
11:10 3,452.58 3,452.58 3,451.45 3,451.71 9,709.5K
11:11 3,451.71 3,452.32 3,451.38 3,452.20 8,092.0K
11:12 3,452.15 3,455.20 3,452.15 3,455.10 10,580.9K
11:13 3,455.23 3,455.98 3,454.72 3,455.84 9,686.0K
11:14 3,455.94 3,457.09 3,455.86 3,456.68 9,147.0K
11:15 3,456.72 3,457.40 3,456.43 3,457.22 11,043.2K
11:16 3,457.42 3,458.52 3,457.42 3,458.52 13,552.9K
11:17 3,458.60 3,460.47 3,458.24 3,460.47 11,994.0K
11:18 3,460.58 3,461.99 3,460.35 3,461.99 11,178.4K
11:19 3,462.06 3,463.64 3,462.06 3,463.60 13,116.7K
11:20 3,463.80 3,464.87 3,463.80 3,464.33 24,100.0K
11:21 3,464.44 3,466.93 3,464.44 3,466.93 14,690.5K
11:22 3,466.85 3,467.02 3,465.42 3,466.64 15,228.0K
11:23 3,466.63 3,468.99 3,466.63 3,468.86 11,834.2K
11:24 3,469.30 3,473.13 3,469.30 3,472.04 15,465.8K
11:25 3,471.95 3,473.27 3,471.95 3,473.27 11,673.0K
11:26 3,473.20 3,473.81 3,473.06 3,473.12 10,822.7K
11:27 3,472.88 3,474.71 3,472.06 3,472.06 12,175.7K
11:28 3,472.40 3,473.17 3,472.12 3,472.79 15,354.9K
11:29 3,472.58 3,472.58 3,470.84 3,472.47 17,698.6K
11:30 3,472.25 3,472.25 3,472.19 3,472.19 1,392.6K
11:31 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:32 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:33 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:34 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:35 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:36 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:37 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:38 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:39 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:40 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:41 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:42 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:43 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:44 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:45 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:46 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:47 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:48 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:49 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:50 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:51 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:52 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:53 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:54 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:55 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:56 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:57 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:58 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
11:59 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:00 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:01 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:02 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:03 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:04 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:05 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:06 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:07 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:08 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:09 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:10 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:11 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:12 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:13 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:14 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:15 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:16 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:17 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:18 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:19 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:20 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:21 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:22 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:23 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:24 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:25 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:26 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:27 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:28 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:29 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:30 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:31 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:32 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:33 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:34 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:35 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:36 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:37 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:38 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:39 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:40 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:41 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:42 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:43 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:44 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:45 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:46 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:47 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:48 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:49 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:50 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:51 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:52 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:53 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:54 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:55 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:56 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:57 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:58 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
12:59 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
13:00 3,472.19 3,475.50 3,472.19 3,475.40 51,929.1K
13:01 3,475.52 3,477.30 3,474.21 3,474.21 24,269.6K
13:02 3,473.75 3,474.99 3,473.59 3,473.99 17,536.1K
13:03 3,473.52 3,473.52 3,472.21 3,472.21 14,022.4K
13:04 3,472.22 3,473.07 3,471.97 3,472.89 12,595.5K
13:05 3,472.65 3,473.39 3,471.92 3,472.74 13,123.0K
13:06 3,472.60 3,474.29 3,472.60 3,474.29 13,265.4K
13:07 3,474.20 3,474.20 3,472.70 3,473.03 13,257.6K
13:08 3,473.28 3,473.66 3,473.16 3,473.66 9,857.9K
13:09 3,473.48 3,473.50 3,472.00 3,472.83 13,799.8K
13:10 3,472.79 3,472.84 3,470.99 3,470.99 11,241.0K
13:11 3,470.88 3,470.94 3,469.01 3,469.01 10,967.3K
13:12 3,469.07 3,470.57 3,469.00 3,470.57 10,860.0K
13:13 3,470.30 3,470.30 3,466.99 3,466.99 14,347.5K
13:14 3,467.04 3,467.39 3,466.20 3,466.23 13,721.3K
13:15 3,466.22 3,466.61 3,465.83 3,466.56 16,318.6K
13:16 3,466.32 3,466.32 3,464.58 3,465.60 15,321.2K
13:17 3,465.52 3,467.69 3,465.52 3,467.69 15,768.5K
13:18 3,467.69 3,467.80 3,467.38 3,467.38 15,856.8K
13:19 3,466.85 3,467.45 3,465.45 3,467.45 18,085.1K
13:20 3,467.64 3,469.40 3,467.64 3,469.30 16,477.6K
13:21 3,469.51 3,469.85 3,469.07 3,469.85 16,893.6K
13:22 3,469.72 3,469.88 3,469.35 3,469.40 13,269.9K
13:23 3,469.61 3,469.61 3,468.53 3,468.84 19,836.8K
13:24 3,468.73 3,468.80 3,468.34 3,468.62 12,411.1K
13:25 3,468.57 3,468.57 3,465.48 3,465.76 17,408.7K
13:26 3,465.84 3,465.84 3,464.91 3,464.91 12,846.2K
13:27 3,464.78 3,465.98 3,464.78 3,465.74 11,511.7K
13:28 3,465.73 3,465.73 3,464.81 3,465.09 10,498.2K
13:29 3,464.82 3,465.28 3,464.37 3,464.65 11,490.8K
13:30 3,464.70 3,466.16 3,464.33 3,466.16 10,045.9K
13:31 3,466.04 3,466.27 3,465.48 3,465.61 10,838.1K
13:32 3,465.54 3,466.41 3,465.54 3,466.41 10,021.5K
13:33 3,466.33 3,467.43 3,466.21 3,467.11 11,838.2K
13:34 3,467.14 3,467.45 3,466.77 3,466.98 12,949.6K
13:35 3,466.93 3,467.57 3,466.74 3,466.74 10,417.9K
13:36 3,466.64 3,466.93 3,466.29 3,466.29 9,743.6K
13:37 3,466.49 3,466.87 3,466.02 3,466.87 10,561.7K
13:38 3,466.97 3,468.76 3,466.97 3,468.76 10,392.9K
13:39 3,468.82 3,469.00 3,468.15 3,468.65 10,237.0K
13:40 3,468.67 3,469.34 3,468.59 3,469.34 9,270.9K
13:41 3,469.34 3,469.54 3,469.00 3,469.24 11,703.6K
13:42 3,469.29 3,469.29 3,468.88 3,468.97 9,446.2K
13:43 3,469.17 3,469.43 3,468.76 3,469.43 8,771.1K
13:44 3,469.72 3,471.56 3,469.72 3,471.55 14,992.8K
13:45 3,471.81 3,471.94 3,470.61 3,470.78 16,097.0K
13:46 3,470.78 3,471.27 3,470.43 3,470.84 11,606.7K
13:47 3,470.64 3,471.08 3,469.96 3,470.21 13,543.1K
13:48 3,470.20 3,471.75 3,470.20 3,471.58 13,663.3K
13:49 3,471.60 3,472.00 3,471.18 3,471.32 16,038.9K
13:50 3,470.76 3,470.80 3,468.25 3,468.34 18,996.3K
13:51 3,468.51 3,469.70 3,468.51 3,469.09 15,567.1K
13:52 3,469.12 3,469.25 3,468.61 3,468.62 14,944.9K
13:53 3,468.65 3,469.22 3,468.24 3,469.22 15,944.8K
13:54 3,469.39 3,469.73 3,468.91 3,468.97 15,885.0K
13:55 3,468.90 3,469.28 3,468.02 3,468.11 13,491.0K
13:56 3,467.88 3,468.34 3,467.38 3,468.34 11,740.1K
13:57 3,468.30 3,469.67 3,468.24 3,469.67 12,161.4K
13:58 3,470.05 3,471.18 3,469.71 3,471.08 16,168.0K
13:59 3,470.88 3,470.97 3,470.41 3,470.91 13,933.9K
14:00 3,470.96 3,471.55 3,470.69 3,470.96 14,522.3K
14:01 3,470.92 3,472.55 3,470.92 3,472.55 11,914.2K
14:02 3,472.35 3,473.05 3,472.34 3,472.94 11,242.2K
14:03 3,473.03 3,475.68 3,473.03 3,475.56 11,966.9K
14:04 3,475.65 3,476.82 3,475.65 3,476.82 12,106.8K
14:05 3,476.82 3,476.82 3,475.92 3,476.23 13,925.8K
14:06 3,476.20 3,476.39 3,475.14 3,475.55 11,096.7K
14:07 3,475.79 3,476.00 3,475.12 3,475.12 9,934.8K
14:08 3,475.05 3,475.15 3,472.86 3,472.96 12,445.7K
14:09 3,473.38 3,473.57 3,471.59 3,471.68 13,327.3K
14:10 3,471.73 3,471.80 3,471.24 3,471.80 9,237.5K
14:11 3,472.04 3,472.04 3,470.94 3,471.55 9,513.8K
14:12 3,471.59 3,472.49 3,471.43 3,472.35 8,472.2K
14:13 3,472.52 3,472.77 3,472.06 3,472.75 9,131.4K
14:14 3,472.74 3,472.76 3,470.24 3,470.27 15,374.8K
14:15 3,470.31 3,470.31 3,467.26 3,467.36 22,834.3K
14:16 3,467.13 3,467.13 3,465.04 3,465.25 22,367.7K
14:17 3,465.55 3,466.49 3,465.55 3,466.09 14,483.7K
14:18 3,465.97 3,466.08 3,465.63 3,466.03 13,016.9K
14:19 3,466.27 3,469.07 3,466.27 3,469.06 16,101.2K
14:20 3,469.27 3,469.50 3,469.19 3,469.45 9,399.0K
14:21 3,469.62 3,470.57 3,469.55 3,470.37 11,608.7K
14:22 3,470.18 3,470.46 3,469.88 3,470.00 9,329.2K
14:23 3,470.06 3,470.78 3,470.03 3,470.78 8,415.1K
14:24 3,470.83 3,472.16 3,470.80 3,471.50 12,471.1K
14:25 3,471.58 3,471.73 3,471.09 3,471.18 11,812.3K
14:26 3,471.05 3,471.87 3,471.05 3,471.67 8,677.1K
14:27 3,471.73 3,471.90 3,471.02 3,471.02 9,090.8K
14:28 3,471.26 3,471.28 3,470.24 3,470.24 11,558.2K
14:29 3,470.30 3,470.92 3,470.30 3,470.53 12,186.6K
14:30 3,470.45 3,470.62 3,469.89 3,470.23 10,219.1K
14:31 3,470.31 3,472.84 3,470.31 3,472.84 10,609.1K
14:32 3,472.71 3,473.91 3,472.71 3,473.91 11,815.6K
14:33 3,474.40 3,475.12 3,474.23 3,474.86 13,262.7K
14:34 3,474.99 3,475.66 3,474.93 3,475.53 10,756.4K
14:35 3,475.44 3,475.44 3,474.48 3,474.84 11,482.2K
14:36 3,474.71 3,474.71 3,474.27 3,474.60 11,312.1K
14:37 3,474.73 3,475.08 3,474.60 3,474.75 13,141.1K
14:38 3,474.87 3,475.02 3,474.48 3,474.48 10,638.1K
14:39 3,474.62 3,474.68 3,473.33 3,473.33 13,144.0K
14:40 3,473.57 3,473.57 3,473.04 3,473.57 12,892.0K
14:41 3,473.49 3,473.74 3,473.18 3,473.43 12,267.5K
14:42 3,473.62 3,473.91 3,473.31 3,473.71 13,169.8K
14:43 3,473.80 3,473.91 3,473.44 3,473.51 13,163.1K
14:44 3,473.39 3,473.99 3,473.39 3,473.82 14,607.4K
14:45 3,473.36 3,473.93 3,473.23 3,473.85 16,986.8K
14:46 3,473.74 3,474.30 3,473.66 3,474.02 16,954.4K
14:47 3,473.74 3,474.16 3,473.57 3,474.16 19,165.1K
14:48 3,474.15 3,474.17 3,473.43 3,473.60 18,191.2K
14:49 3,473.67 3,473.96 3,473.42 3,473.90 19,501.9K
14:50 3,473.61 3,473.61 3,473.00 3,473.16 24,216.9K
14:51 3,473.19 3,473.19 3,472.56 3,472.61 21,499.1K
14:52 3,472.67 3,472.67 3,472.23 3,472.29 20,077.5K
14:53 3,472.16 3,472.44 3,472.06 3,472.07 23,210.4K
14:54 3,472.43 3,472.56 3,471.86 3,472.25 23,248.6K
14:55 3,472.16 3,472.25 3,471.76 3,471.93 27,843.0K
14:56 3,472.03 3,472.07 3,471.43 3,471.43 31,692.6K
14:57 3,471.69 3,471.83 3,471.69 3,471.83 2,004.4K
14:58 3,471.83 3,471.83 3,471.83 3,471.83 0.0K
14:59 3,471.83 3,471.83 3,471.16 3,471.16 49,017.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles