SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,423.66 3,423.66 3,423.66 3,423.66 22,314.6K
09:29 3,423.66 3,423.66 3,423.66 3,423.66 0.0K
09:30 3,424.07 3,425.68 3,422.30 3,422.56 97,126.9K
09:31 3,422.43 3,428.90 3,421.28 3,428.90 77,130.6K
09:32 3,428.52 3,428.52 3,425.62 3,427.32 55,615.9K
09:33 3,427.16 3,428.84 3,427.16 3,427.37 49,967.3K
09:34 3,427.67 3,427.67 3,424.80 3,424.80 38,621.9K
09:35 3,425.08 3,425.33 3,424.78 3,425.14 35,730.0K
09:36 3,424.57 3,426.94 3,423.01 3,426.91 39,372.5K
09:37 3,427.04 3,427.18 3,426.15 3,426.70 31,798.1K
09:38 3,426.42 3,428.49 3,426.42 3,426.92 40,826.1K
09:39 3,426.96 3,427.45 3,423.84 3,423.84 43,052.2K
09:40 3,423.77 3,425.35 3,423.77 3,424.83 34,345.6K
09:41 3,424.90 3,429.50 3,424.90 3,429.50 33,775.3K
09:42 3,429.10 3,430.63 3,428.50 3,430.63 33,796.0K
09:43 3,430.73 3,431.44 3,429.47 3,429.74 33,506.7K
09:44 3,429.70 3,429.77 3,428.51 3,428.83 27,947.3K
09:45 3,428.54 3,429.55 3,428.16 3,429.52 32,034.0K
09:46 3,429.54 3,429.54 3,425.70 3,426.04 32,482.6K
09:47 3,425.94 3,429.02 3,425.81 3,429.02 27,705.2K
09:48 3,429.28 3,429.28 3,427.94 3,427.98 28,146.5K
09:49 3,427.73 3,428.63 3,427.47 3,428.63 25,074.5K
09:50 3,428.62 3,429.10 3,427.18 3,428.88 27,907.2K
09:51 3,428.87 3,429.78 3,428.26 3,428.54 23,635.3K
09:52 3,428.56 3,428.59 3,426.81 3,426.88 23,257.3K
09:53 3,426.86 3,428.78 3,426.68 3,428.70 21,122.0K
09:54 3,428.56 3,430.10 3,428.56 3,429.86 22,547.9K
09:55 3,429.97 3,430.38 3,428.73 3,428.97 23,263.5K
09:56 3,428.32 3,428.57 3,426.46 3,426.75 39,948.5K
09:57 3,426.55 3,426.55 3,424.86 3,425.91 29,284.9K
09:58 3,426.06 3,427.21 3,426.06 3,426.30 23,586.7K
09:59 3,426.35 3,426.40 3,425.05 3,426.19 24,594.0K
10:00 3,425.78 3,425.96 3,423.87 3,424.04 32,567.8K
10:01 3,424.13 3,426.17 3,424.03 3,425.90 26,589.6K
10:02 3,425.81 3,427.52 3,425.52 3,426.32 25,847.9K
10:03 3,426.29 3,428.11 3,426.29 3,427.71 19,231.3K
10:04 3,427.24 3,428.55 3,427.24 3,428.55 20,420.2K
10:05 3,428.47 3,429.74 3,427.91 3,429.74 17,220.2K
10:06 3,429.58 3,432.09 3,429.58 3,432.09 20,490.1K
10:07 3,432.25 3,433.26 3,432.25 3,433.03 19,145.9K
10:08 3,432.96 3,433.19 3,431.36 3,431.59 17,741.5K
10:09 3,431.71 3,434.09 3,431.71 3,433.44 25,764.0K
10:10 3,433.76 3,434.91 3,433.76 3,433.99 20,061.3K
10:11 3,433.88 3,433.90 3,432.67 3,433.56 16,249.4K
10:12 3,433.66 3,433.93 3,431.68 3,431.68 17,083.7K
10:13 3,431.77 3,432.92 3,431.77 3,432.28 19,550.2K
10:14 3,432.37 3,432.37 3,431.02 3,431.80 15,771.8K
10:15 3,431.48 3,431.48 3,428.72 3,428.72 18,617.1K
10:16 3,428.51 3,429.25 3,427.93 3,428.05 23,220.2K
10:17 3,427.92 3,427.92 3,425.02 3,425.23 26,187.4K
10:18 3,425.45 3,426.43 3,425.32 3,426.15 18,326.6K
10:19 3,425.43 3,425.43 3,422.83 3,423.54 19,471.2K
10:20 3,423.54 3,423.66 3,422.83 3,423.40 18,665.3K
10:21 3,423.53 3,425.92 3,423.40 3,425.92 15,803.2K
10:22 3,425.78 3,426.28 3,425.18 3,425.81 17,737.0K
10:23 3,425.87 3,426.24 3,425.34 3,425.90 13,505.6K
10:24 3,426.01 3,428.42 3,426.01 3,428.42 24,394.8K
10:25 3,428.56 3,428.74 3,428.26 3,428.26 15,514.9K
10:26 3,428.50 3,428.50 3,425.86 3,425.86 15,008.0K
10:27 3,425.88 3,426.38 3,425.56 3,425.56 11,457.9K
10:28 3,425.66 3,425.66 3,424.81 3,424.81 15,547.1K
10:29 3,425.13 3,425.13 3,424.05 3,424.05 15,681.6K
10:30 3,423.84 3,423.84 3,421.74 3,422.55 21,378.9K
10:31 3,422.72 3,424.33 3,422.46 3,424.19 13,935.2K
10:32 3,424.15 3,425.95 3,424.14 3,425.88 11,563.2K
10:33 3,425.97 3,426.89 3,425.97 3,426.68 11,730.4K
10:34 3,426.78 3,426.88 3,425.71 3,425.72 10,699.7K
10:35 3,425.91 3,426.35 3,425.76 3,426.18 10,756.0K
10:36 3,426.35 3,427.19 3,426.29 3,426.29 12,886.4K
10:37 3,426.49 3,427.56 3,426.38 3,427.18 13,206.2K
10:38 3,427.08 3,427.08 3,425.44 3,426.08 13,872.7K
10:39 3,426.27 3,426.51 3,425.34 3,425.34 10,779.1K
10:40 3,425.20 3,425.20 3,423.80 3,424.10 12,225.8K
10:41 3,423.83 3,423.93 3,422.58 3,422.58 9,815.9K
10:42 3,422.59 3,423.55 3,422.33 3,423.32 9,006.5K
10:43 3,423.14 3,423.14 3,422.39 3,422.40 9,361.4K
10:44 3,422.44 3,423.10 3,422.44 3,422.89 10,408.7K
10:45 3,423.28 3,424.39 3,422.43 3,424.26 12,238.5K
10:46 3,424.07 3,424.13 3,422.59 3,422.74 12,158.0K
10:47 3,422.63 3,423.51 3,422.63 3,423.22 7,613.9K
10:48 3,423.06 3,423.06 3,420.78 3,420.85 9,447.2K
10:49 3,420.95 3,421.56 3,420.95 3,421.45 8,033.8K
10:50 3,421.25 3,422.40 3,421.25 3,422.26 8,869.5K
10:51 3,422.39 3,422.64 3,421.93 3,422.27 9,066.9K
10:52 3,422.10 3,422.24 3,421.54 3,422.06 10,710.7K
10:53 3,421.72 3,422.49 3,421.69 3,421.92 12,503.8K
10:54 3,421.73 3,422.12 3,421.66 3,421.90 12,366.4K
10:55 3,421.87 3,423.51 3,421.87 3,423.51 10,951.7K
10:56 3,423.43 3,424.77 3,423.43 3,424.72 11,510.5K
10:57 3,424.82 3,425.25 3,424.54 3,424.92 9,133.4K
10:58 3,424.93 3,425.38 3,424.75 3,424.75 8,710.0K
10:59 3,424.57 3,424.57 3,424.05 3,424.19 8,706.5K
11:00 3,424.21 3,424.83 3,424.16 3,424.33 7,812.5K
11:01 3,424.36 3,425.08 3,424.27 3,424.94 7,869.6K
11:02 3,425.04 3,425.50 3,425.04 3,425.50 9,659.3K
11:03 3,425.61 3,426.41 3,425.61 3,426.41 10,400.1K
11:04 3,426.54 3,426.54 3,424.93 3,425.31 10,745.2K
11:05 3,425.26 3,425.43 3,424.63 3,424.63 9,930.0K
11:06 3,424.47 3,424.47 3,423.14 3,423.94 11,465.2K
11:07 3,424.01 3,424.66 3,423.84 3,424.47 7,933.3K
11:08 3,424.38 3,424.52 3,424.02 3,424.20 9,301.2K
11:09 3,424.07 3,425.43 3,424.07 3,425.43 9,113.8K
11:10 3,425.56 3,425.56 3,424.72 3,424.82 7,416.1K
11:11 3,424.93 3,424.93 3,421.63 3,421.76 15,334.7K
11:12 3,421.75 3,422.65 3,421.66 3,422.56 8,472.4K
11:13 3,422.59 3,422.76 3,421.77 3,421.95 9,774.4K
11:14 3,421.66 3,421.97 3,421.12 3,421.86 8,020.0K
11:15 3,421.69 3,421.90 3,421.09 3,421.52 6,644.3K
11:16 3,421.42 3,422.37 3,421.42 3,422.20 10,104.5K
11:17 3,422.16 3,422.16 3,421.60 3,421.75 7,890.8K
11:18 3,421.68 3,422.02 3,421.53 3,421.61 7,576.5K
11:19 3,421.50 3,423.36 3,421.50 3,423.31 7,058.7K
11:20 3,423.06 3,425.36 3,423.06 3,424.96 9,232.4K
11:21 3,424.88 3,425.70 3,424.88 3,425.54 7,385.0K
11:22 3,425.48 3,426.33 3,425.48 3,426.14 6,823.3K
11:23 3,426.12 3,426.76 3,425.86 3,426.76 6,387.1K
11:24 3,426.71 3,427.02 3,426.46 3,426.80 9,515.7K
11:25 3,426.76 3,426.81 3,426.23 3,426.68 7,148.9K
11:26 3,426.52 3,426.52 3,425.78 3,426.06 6,087.7K
11:27 3,426.22 3,426.22 3,425.54 3,425.54 6,319.3K
11:28 3,425.41 3,425.41 3,424.22 3,424.70 6,926.8K
11:29 3,424.61 3,424.70 3,424.03 3,424.34 8,197.2K
11:30 3,424.30 3,424.42 3,424.30 3,424.42 384.0K
11:31 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:32 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:33 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:34 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:35 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:36 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:37 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:38 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:39 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:40 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:41 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:42 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:43 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:44 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:45 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:46 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:47 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:48 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:49 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:50 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:51 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:52 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:53 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:54 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:55 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:56 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:57 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:58 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:59 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:00 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:01 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:02 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:03 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:04 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:05 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:06 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:07 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:08 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:09 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:10 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:11 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:12 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:13 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:14 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:15 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:16 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:17 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:18 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:19 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:20 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:21 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:22 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:23 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:24 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:25 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:26 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:27 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:28 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:29 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:30 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:31 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:32 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:33 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:34 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:35 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:36 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:37 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:38 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:39 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:40 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:41 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:42 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:43 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:44 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:45 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:46 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:47 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:48 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:49 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:50 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:51 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:52 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:53 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:54 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:55 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:56 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:57 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:58 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
12:59 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
13:00 3,424.42 3,428.67 3,424.42 3,428.66 40,574.5K
13:01 3,428.52 3,429.17 3,427.98 3,428.58 23,268.3K
13:02 3,428.59 3,428.72 3,427.07 3,427.07 19,080.0K
13:03 3,426.60 3,426.60 3,425.81 3,426.35 13,634.8K
13:04 3,426.40 3,427.24 3,426.04 3,426.14 13,865.8K
13:05 3,426.16 3,426.73 3,426.16 3,426.36 11,173.7K
13:06 3,425.54 3,425.82 3,424.72 3,425.49 12,217.4K
13:07 3,425.58 3,425.89 3,425.08 3,425.38 11,635.7K
13:08 3,425.76 3,427.45 3,425.76 3,427.45 10,875.8K
13:09 3,427.67 3,427.87 3,426.53 3,427.42 10,547.6K
13:10 3,427.31 3,428.19 3,427.10 3,428.02 11,191.3K
13:11 3,428.07 3,429.00 3,428.07 3,428.54 7,988.1K
13:12 3,428.97 3,430.24 3,428.95 3,429.94 13,786.9K
13:13 3,430.13 3,430.52 3,429.38 3,430.52 12,237.4K
13:14 3,430.67 3,431.90 3,430.67 3,431.90 11,842.0K
13:15 3,431.87 3,434.04 3,431.79 3,434.04 14,048.6K
13:16 3,433.81 3,433.90 3,433.41 3,433.80 12,468.4K
13:17 3,433.82 3,433.82 3,432.46 3,433.04 14,137.9K
13:18 3,432.94 3,433.43 3,432.60 3,432.78 18,359.0K
13:19 3,432.67 3,433.17 3,432.26 3,432.69 18,920.8K
13:20 3,432.53 3,433.79 3,432.50 3,433.79 12,888.5K
13:21 3,433.42 3,433.75 3,433.01 3,433.71 13,222.9K
13:22 3,433.41 3,434.13 3,433.38 3,433.78 10,244.5K
13:23 3,433.66 3,433.66 3,432.72 3,432.99 11,309.5K
13:24 3,432.97 3,433.38 3,432.39 3,432.93 7,996.5K
13:25 3,433.12 3,433.27 3,432.46 3,433.00 10,245.6K
13:26 3,432.74 3,433.08 3,432.60 3,433.08 9,518.2K
13:27 3,433.33 3,434.66 3,433.33 3,433.63 10,040.3K
13:28 3,433.29 3,434.30 3,433.29 3,434.27 10,386.7K
13:29 3,434.07 3,434.07 3,432.07 3,432.35 13,771.2K
13:30 3,432.71 3,433.03 3,432.59 3,432.66 9,697.5K
13:31 3,432.56 3,432.56 3,431.45 3,431.77 12,030.5K
13:32 3,432.05 3,432.36 3,431.44 3,432.36 9,679.5K
13:33 3,432.07 3,432.07 3,429.21 3,429.21 13,592.2K
13:34 3,429.36 3,430.30 3,429.17 3,429.58 8,261.4K
13:35 3,429.78 3,430.05 3,429.48 3,429.54 10,237.7K
13:36 3,429.43 3,430.59 3,429.43 3,430.59 8,759.9K
13:37 3,430.43 3,431.23 3,430.25 3,431.19 9,126.0K
13:38 3,431.08 3,432.54 3,431.05 3,432.30 9,667.9K
13:39 3,432.50 3,433.45 3,432.50 3,433.35 8,453.2K
13:40 3,433.44 3,435.63 3,433.44 3,435.37 13,272.4K
13:41 3,435.50 3,435.81 3,435.00 3,435.13 11,374.7K
13:42 3,435.19 3,436.74 3,435.19 3,436.63 10,566.9K
13:43 3,436.22 3,436.22 3,435.28 3,435.60 10,049.6K
13:44 3,435.47 3,435.47 3,434.72 3,434.84 8,750.2K
13:45 3,434.94 3,435.29 3,434.61 3,434.74 7,766.7K
13:46 3,434.62 3,434.87 3,434.17 3,434.87 8,879.5K
13:47 3,434.75 3,436.05 3,434.75 3,435.37 9,134.1K
13:48 3,435.23 3,435.87 3,435.00 3,435.52 8,304.9K
13:49 3,435.47 3,435.47 3,433.88 3,434.43 10,415.2K
13:50 3,434.10 3,434.34 3,433.82 3,434.16 10,409.4K
13:51 3,433.92 3,434.23 3,433.76 3,434.12 8,666.8K
13:52 3,434.19 3,434.98 3,433.93 3,434.64 9,452.5K
13:53 3,434.62 3,434.62 3,434.23 3,434.51 8,689.4K
13:54 3,434.40 3,434.40 3,433.83 3,433.83 7,148.4K
13:55 3,433.50 3,433.50 3,430.33 3,430.33 18,135.6K
13:56 3,430.30 3,430.94 3,429.90 3,430.94 9,278.7K
13:57 3,431.05 3,431.83 3,430.90 3,431.68 6,552.6K
13:58 3,431.79 3,432.04 3,431.41 3,431.52 6,527.0K
13:59 3,431.59 3,431.83 3,431.21 3,431.81 6,923.1K
14:00 3,431.81 3,432.51 3,431.50 3,432.51 7,197.7K
14:01 3,432.29 3,432.45 3,431.59 3,432.14 7,872.8K
14:02 3,432.30 3,433.70 3,432.28 3,433.70 7,548.0K
14:03 3,433.74 3,435.37 3,433.66 3,435.07 9,359.3K
14:04 3,435.30 3,435.30 3,434.18 3,434.32 8,710.8K
14:05 3,434.30 3,434.49 3,434.09 3,434.18 8,655.3K
14:06 3,434.18 3,434.95 3,434.18 3,434.64 8,231.2K
14:07 3,434.80 3,435.64 3,434.62 3,435.61 9,103.9K
14:08 3,435.62 3,436.00 3,435.59 3,436.00 9,342.5K
14:09 3,435.95 3,436.65 3,435.95 3,436.65 8,256.2K
14:10 3,436.66 3,437.50 3,436.58 3,437.50 10,478.0K
14:11 3,437.73 3,438.38 3,437.73 3,437.92 12,009.5K
14:12 3,437.80 3,437.88 3,437.11 3,437.11 9,804.5K
14:13 3,437.08 3,437.71 3,436.98 3,437.71 8,705.2K
14:14 3,437.73 3,438.06 3,437.64 3,437.97 10,860.9K
14:15 3,437.93 3,437.95 3,437.51 3,437.77 7,662.6K
14:16 3,437.88 3,438.19 3,437.70 3,437.73 8,859.7K
14:17 3,437.59 3,437.78 3,437.22 3,437.78 9,796.0K
14:18 3,437.86 3,439.03 3,437.84 3,439.03 11,485.9K
14:19 3,439.07 3,439.25 3,437.72 3,437.72 12,618.8K
14:20 3,437.82 3,437.93 3,437.34 3,437.71 9,995.0K
14:21 3,437.74 3,438.15 3,437.55 3,437.82 15,875.4K
14:22 3,437.75 3,438.29 3,437.75 3,438.01 10,652.8K
14:23 3,437.85 3,438.55 3,437.79 3,438.39 10,266.2K
14:24 3,438.27 3,438.98 3,438.27 3,438.71 10,846.7K
14:25 3,438.75 3,439.44 3,438.69 3,439.35 14,530.9K
14:26 3,439.23 3,439.42 3,438.79 3,439.21 11,262.2K
14:27 3,439.28 3,439.37 3,438.71 3,438.92 11,703.4K
14:28 3,438.84 3,439.40 3,438.69 3,439.40 10,114.3K
14:29 3,439.26 3,439.42 3,438.91 3,438.94 14,417.7K
14:30 3,439.05 3,439.23 3,437.84 3,437.84 17,659.3K
14:31 3,437.72 3,437.80 3,437.34 3,437.43 14,116.9K
14:32 3,437.22 3,437.35 3,436.78 3,436.78 12,005.6K
14:33 3,436.83 3,437.70 3,436.83 3,437.63 11,053.2K
14:34 3,437.61 3,438.23 3,437.61 3,438.02 12,124.5K
14:35 3,437.89 3,438.93 3,437.89 3,438.74 15,210.2K
14:36 3,438.86 3,438.86 3,438.12 3,438.15 11,018.7K
14:37 3,438.04 3,438.32 3,437.95 3,438.22 11,418.9K
14:38 3,437.91 3,438.20 3,437.79 3,438.20 11,006.0K
14:39 3,438.07 3,438.15 3,437.59 3,437.59 11,253.1K
14:40 3,437.81 3,437.87 3,437.47 3,437.83 13,095.2K
14:41 3,437.74 3,438.39 3,437.71 3,438.27 13,796.1K
14:42 3,438.40 3,439.30 3,437.90 3,439.11 12,998.3K
14:43 3,438.83 3,439.84 3,438.83 3,439.57 14,554.2K
14:44 3,439.63 3,440.12 3,439.57 3,440.12 13,441.6K
14:45 3,440.09 3,440.09 3,439.64 3,439.87 14,676.4K
14:46 3,439.74 3,439.85 3,439.39 3,439.72 17,005.0K
14:47 3,439.80 3,440.05 3,439.52 3,439.91 15,778.9K
14:48 3,439.84 3,440.05 3,439.49 3,440.02 19,438.1K
14:49 3,439.67 3,441.00 3,439.63 3,441.00 19,677.4K
14:50 3,441.02 3,441.02 3,440.35 3,440.70 22,184.5K
14:51 3,440.57 3,440.90 3,440.33 3,440.77 22,690.9K
14:52 3,440.48 3,440.85 3,440.26 3,440.50 22,915.9K
14:53 3,440.66 3,441.64 3,440.43 3,441.38 22,604.1K
14:54 3,441.40 3,441.62 3,441.26 3,441.57 24,804.1K
14:55 3,441.48 3,441.63 3,441.01 3,441.60 26,947.8K
14:56 3,441.57 3,442.53 3,441.31 3,442.53 31,577.3K
14:57 3,442.60 3,442.72 3,442.60 3,442.72 1,843.4K
14:58 3,442.72 3,442.72 3,442.72 3,442.72 0.0K
14:59 3,442.72 3,443.32 3,442.72 3,443.32 45,575.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles