3,875.49
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,052.24 | 3,071.17 | 3,050.81 | 3,071.17 | 2,240.4M |
| 2023-12-28 | 3,042.85 | 3,066.55 | 3,037.45 | 3,058.66 | 3,368.1M |
| 2023-12-27 | 3,028.84 | 3,046.02 | 3,011.68 | 3,043.55 | 2,072.6M |
| 2023-12-26 | 3,037.12 | 3,051.55 | 3,024.83 | 3,028.00 | 1,620.7M |
| 2023-12-25 | 3,023.18 | 3,040.11 | 3,019.01 | 3,036.85 | 1,444.3M |
| 2023-12-22 | 3,006.59 | 3,040.18 | 3,000.21 | 3,025.84 | 2,259.4M |
| 2023-12-21 | 2,992.94 | 3,008.74 | 2,982.99 | 3,004.08 | 2,291.4M |
| 2023-12-20 | 3,008.86 | 3,028.87 | 2,998.80 | 2,999.58 | 2,005.5M |
| 2023-12-19 | 3,005.57 | 3,013.53 | 2,991.44 | 3,006.31 | 1,737.5M |
| 2023-12-18 | 2,988.02 | 3,020.95 | 2,974.79 | 3,007.25 | 2,166.6M |
| 2023-12-15 | 3,020.58 | 3,033.95 | 2,997.07 | 2,997.07 | 2,257.3M |
| 2023-12-14 | 3,031.80 | 3,037.21 | 3,010.58 | 3,011.12 | 1,638.8M |
| 2023-12-13 | 3,046.94 | 3,047.45 | 3,020.47 | 3,021.61 | 2,154.6M |
| 2023-12-12 | 3,018.03 | 3,055.82 | 3,007.12 | 3,055.01 | 2,683.5M |
| 2023-12-11 | 3,002.47 | 3,028.16 | 2,956.83 | 3,022.32 | 3,132.1M |
| 2023-12-08 | 3,002.56 | 3,023.92 | 2,994.60 | 3,010.51 | 2,975.9M |
| 2023-12-07 | 3,008.17 | 3,016.71 | 2,982.37 | 3,006.86 | 2,344.8M |
| 2023-12-06 | 3,028.57 | 3,029.30 | 2,995.86 | 3,011.71 | 2,834.4M |
| 2023-12-05 | 3,075.79 | 3,076.36 | 3,029.95 | 3,032.50 | 2,115.3M |
| 2023-12-04 | 3,087.21 | 3,098.06 | 3,078.88 | 3,079.40 | 1,869.4M |
| 2023-12-01 | 3,085.83 | 3,094.51 | 3,073.59 | 3,089.28 | 2,373.8M |
| 2023-11-30 | 3,076.04 | 3,090.61 | 3,074.60 | 3,087.00 | 2,315.9M |
| 2023-11-29 | 3,103.55 | 3,103.55 | 3,071.53 | 3,075.73 | 2,396.3M |
| 2023-11-28 | 3,106.05 | 3,106.78 | 3,093.20 | 3,102.64 | 1,750.5M |
| 2023-11-27 | 3,124.29 | 3,124.33 | 3,087.24 | 3,108.77 | 2,499.9M |
| 2023-11-24 | 3,120.71 | 3,134.72 | 3,117.67 | 3,121.57 | 1,794.3M |
| 2023-11-23 | 3,100.82 | 3,120.74 | 3,093.57 | 3,118.39 | 1,691.2M |
| 2023-11-22 | 3,107.49 | 3,119.79 | 3,099.93 | 3,099.93 | 1,552.7M |
| 2023-11-21 | 3,105.07 | 3,132.43 | 3,105.07 | 3,112.14 | 2,282.4M |
| 2023-11-20 | 3,091.21 | 3,101.65 | 3,079.94 | 3,098.17 | 1,673.3M |
| 2023-11-17 | 3,096.21 | 3,101.36 | 3,075.27 | 3,087.52 | 1,730.9M |
| 2023-11-16 | 3,105.03 | 3,112.95 | 3,091.65 | 3,104.78 | 1,867.3M |
| 2023-11-15 | 3,104.91 | 3,113.83 | 3,100.64 | 3,108.59 | 1,943.4M |
| 2023-11-14 | 3,091.63 | 3,102.50 | 3,081.65 | 3,089.70 | 1,976.0M |
| 2023-11-13 | 3,098.57 | 3,101.03 | 3,071.45 | 3,093.12 | 1,933.3M |
| 2023-11-10 | 3,104.65 | 3,116.86 | 3,083.17 | 3,095.88 | 2,332.2M |
| 2023-11-09 | 3,076.61 | 3,118.87 | 3,076.04 | 3,111.35 | 2,548.3M |
| 2023-11-08 | 3,083.82 | 3,096.11 | 3,069.59 | 3,080.37 | 2,088.1M |
| 2023-11-07 | 3,090.65 | 3,099.48 | 3,080.12 | 3,091.72 | 2,190.6M |
| 2023-11-06 | 3,109.89 | 3,113.83 | 3,086.18 | 3,093.64 | 3,272.9M |
| 2023-11-03 | 3,118.35 | 3,126.18 | 3,102.18 | 3,103.84 | 2,089.4M |
| 2023-11-02 | 3,105.10 | 3,132.44 | 3,104.35 | 3,114.02 | 2,188.5M |
| 2023-11-01 | 3,108.89 | 3,110.38 | 3,087.93 | 3,100.78 | 2,293.7M |
| 2023-10-31 | 3,084.47 | 3,111.55 | 3,077.22 | 3,106.91 | 2,815.5M |
| 2023-10-30 | 3,131.17 | 3,133.81 | 3,086.07 | 3,094.41 | 3,985.9M |
| 2023-10-27 | 3,144.07 | 3,159.93 | 3,129.41 | 3,144.58 | 2,806.6M |
| 2023-10-26 | 3,128.91 | 3,159.03 | 3,127.64 | 3,154.78 | 2,408.3M |
| 2023-10-25 | 3,150.27 | 3,155.08 | 3,130.79 | 3,143.94 | 3,138.7M |
| 2023-10-24 | 3,137.89 | 3,144.08 | 3,112.76 | 3,123.57 | 2,746.2M |
| 2023-10-23 | 3,147.88 | 3,165.92 | 3,114.20 | 3,132.63 | 2,245.5M |
| 2023-10-20 | 3,161.54 | 3,176.18 | 3,150.14 | 3,156.09 | 2,464.2M |
| 2023-10-19 | 3,238.25 | 3,238.25 | 3,170.55 | 3,170.96 | 3,162.9M |
| 2023-10-18 | 3,251.09 | 3,269.42 | 3,241.05 | 3,249.05 | 2,386.8M |
| 2023-10-17 | 3,253.44 | 3,257.01 | 3,233.39 | 3,254.87 | 2,107.8M |
| 2023-10-16 | 3,253.85 | 3,256.35 | 3,232.70 | 3,249.73 | 2,335.2M |
| 2023-10-13 | 3,230.23 | 3,262.65 | 3,221.95 | 3,250.60 | 3,016.6M |
| 2023-10-12 | 3,224.07 | 3,250.02 | 3,217.52 | 3,246.22 | 3,569.1M |
| 2023-10-11 | 3,217.05 | 3,219.44 | 3,187.50 | 3,197.38 | 2,404.2M |
| 2023-10-10 | 3,243.55 | 3,251.31 | 3,208.32 | 3,209.29 | 2,131.3M |
| 2023-10-09 | 3,232.12 | 3,247.58 | 3,208.90 | 3,239.09 | 2,409.5M |
| 2023-09-28 | 3,260.69 | 3,267.98 | 3,243.09 | 3,246.71 | 1,775.5M |
| 2023-09-27 | 3,268.38 | 3,272.81 | 3,244.83 | 3,246.05 | 2,018.7M |
| 2023-09-26 | 3,282.85 | 3,290.70 | 3,261.13 | 3,264.58 | 1,861.9M |
| 2023-09-25 | 3,292.77 | 3,300.13 | 3,280.06 | 3,283.45 | 2,451.2M |
| 2023-09-22 | 3,275.04 | 3,297.14 | 3,252.91 | 3,293.18 | 2,630.9M |
| 2023-09-21 | 3,291.45 | 3,303.12 | 3,270.83 | 3,271.24 | 2,206.2M |
| 2023-09-20 | 3,282.92 | 3,299.35 | 3,268.89 | 3,293.19 | 2,413.8M |
| 2023-09-19 | 3,250.16 | 3,289.41 | 3,248.25 | 3,288.79 | 2,497.7M |
| 2023-09-18 | 3,245.35 | 3,250.81 | 3,225.79 | 3,249.66 | 2,134.7M |
| 2023-09-15 | 3,271.89 | 3,284.95 | 3,238.72 | 3,243.91 | 2,965.6M |
| 2023-09-14 | 3,235.90 | 3,270.20 | 3,230.79 | 3,268.65 | 3,053.5M |
| 2023-09-13 | 3,230.82 | 3,253.93 | 3,222.63 | 3,234.30 | 1,912.2M |
| 2023-09-12 | 3,234.94 | 3,238.85 | 3,220.61 | 3,226.30 | 1,509.2M |
| 2023-09-11 | 3,232.28 | 3,249.45 | 3,228.64 | 3,235.43 | 2,190.7M |
| 2023-09-08 | 3,241.18 | 3,243.82 | 3,218.13 | 3,227.81 | 1,390.0M |
| 2023-09-07 | 3,253.77 | 3,276.86 | 3,245.21 | 3,248.53 | 2,186.8M |
| 2023-09-06 | 3,241.09 | 3,264.05 | 3,233.63 | 3,258.27 | 1,951.8M |
| 2023-09-05 | 3,274.27 | 3,274.27 | 3,242.20 | 3,245.80 | 2,221.7M |
| 2023-09-04 | 3,244.98 | 3,293.02 | 3,244.98 | 3,279.37 | 3,326.7M |
| 2023-09-01 | 3,188.40 | 3,233.34 | 3,188.40 | 3,227.27 | 2,656.7M |
| 2023-08-31 | 3,201.39 | 3,222.03 | 3,172.86 | 3,175.52 | 2,604.0M |
| 2023-08-30 | 3,220.69 | 3,223.28 | 3,196.79 | 3,202.10 | 2,550.9M |
| 2023-08-29 | 3,229.95 | 3,235.94 | 3,194.65 | 3,219.52 | 3,334.6M |
| 2023-08-28 | 3,308.10 | 3,309.78 | 3,222.39 | 3,236.15 | 4,112.3M |
| 2023-08-25 | 3,142.90 | 3,194.05 | 3,142.84 | 3,175.43 | 2,155.7M |
| 2023-08-24 | 3,182.52 | 3,190.75 | 3,148.69 | 3,149.17 | 2,227.1M |
| 2023-08-23 | 3,189.89 | 3,210.48 | 3,175.56 | 3,178.52 | 2,130.9M |
| 2023-08-22 | 3,158.19 | 3,196.91 | 3,158.19 | 3,191.49 | 2,287.6M |
| 2023-08-21 | 3,194.29 | 3,194.29 | 3,151.61 | 3,151.61 | 2,078.9M |
| 2023-08-18 | 3,204.90 | 3,240.57 | 3,195.68 | 3,195.68 | 2,210.4M |
| 2023-08-17 | 3,206.46 | 3,209.26 | 3,177.82 | 3,205.22 | 2,096.7M |
| 2023-08-16 | 3,209.66 | 3,236.70 | 3,194.19 | 3,215.90 | 1,831.3M |
| 2023-08-15 | 3,190.03 | 3,225.08 | 3,184.97 | 3,217.92 | 2,179.6M |
| 2023-08-14 | 3,191.42 | 3,199.15 | 3,164.36 | 3,189.35 | 2,180.8M |
| 2023-08-11 | 3,281.47 | 3,289.34 | 3,217.95 | 3,219.06 | 2,267.6M |
| 2023-08-10 | 3,258.88 | 3,285.79 | 3,254.73 | 3,280.40 | 1,654.9M |
| 2023-08-09 | 3,253.04 | 3,267.59 | 3,247.59 | 3,262.12 | 1,558.9M |
| 2023-08-08 | 3,259.92 | 3,275.96 | 3,249.54 | 3,257.09 | 1,778.8M |
| 2023-08-07 | 3,284.31 | 3,284.31 | 3,257.91 | 3,268.33 | 2,218.3M |
| 2023-08-04 | 3,319.34 | 3,340.78 | 3,294.17 | 3,296.03 | 2,911.3M |
| 2023-08-03 | 3,264.76 | 3,303.09 | 3,249.54 | 3,297.97 | 2,664.0M |
| 2023-08-02 | 3,307.51 | 3,314.50 | 3,257.61 | 3,268.75 | 3,465.4M |
| 2023-08-01 | 3,321.22 | 3,343.47 | 3,306.08 | 3,319.58 | 2,408.4M |
| 2023-07-31 | 3,327.76 | 3,375.56 | 3,312.96 | 3,326.54 | 3,984.6M |
| 2023-07-28 | 3,223.94 | 3,317.72 | 3,221.96 | 3,314.79 | 3,689.5M |
| 2023-07-27 | 3,216.77 | 3,256.63 | 3,214.02 | 3,228.57 | 2,597.6M |
| 2023-07-26 | 3,216.94 | 3,230.59 | 3,202.68 | 3,214.43 | 2,068.0M |
| 2023-07-25 | 3,162.93 | 3,221.35 | 3,162.93 | 3,219.72 | 3,281.4M |
| 2023-07-24 | 3,137.89 | 3,142.21 | 3,120.34 | 3,126.56 | 1,406.6M |
| 2023-07-21 | 3,146.15 | 3,159.31 | 3,135.76 | 3,144.86 | 1,614.9M |
| 2023-07-20 | 3,164.40 | 3,181.54 | 3,153.14 | 3,157.76 | 1,792.9M |
| 2023-07-19 | 3,141.55 | 3,161.85 | 3,137.36 | 3,159.92 | 1,707.5M |
| 2023-07-18 | 3,168.24 | 3,168.58 | 3,144.91 | 3,153.90 | 1,960.7M |
| 2023-07-17 | 3,196.14 | 3,196.40 | 3,158.60 | 3,171.63 | 1,964.7M |
| 2023-07-14 | 3,241.06 | 3,255.61 | 3,231.64 | 3,247.79 | 2,261.9M |
| 2023-07-13 | 3,213.52 | 3,250.65 | 3,212.76 | 3,248.27 | 2,477.5M |
| 2023-07-12 | 3,211.90 | 3,226.77 | 3,206.04 | 3,209.60 | 2,017.7M |
| 2023-07-11 | 3,233.09 | 3,241.11 | 3,219.04 | 3,234.45 | 1,664.1M |
| 2023-07-10 | 3,236.81 | 3,242.62 | 3,213.75 | 3,221.29 | 1,462.0M |
| 2023-07-07 | 3,209.00 | 3,233.86 | 3,206.82 | 3,223.06 | 1,671.8M |
| 2023-07-06 | 3,222.01 | 3,233.99 | 3,206.77 | 3,216.22 | 1,969.5M |
| 2023-07-05 | 3,238.04 | 3,246.36 | 3,220.21 | 3,235.37 | 1,578.4M |
| 2023-07-04 | 3,255.06 | 3,260.00 | 3,230.85 | 3,239.49 | 2,197.7M |
| 2023-07-03 | 3,213.29 | 3,263.52 | 3,213.29 | 3,259.96 | 2,463.1M |
| 2023-06-30 | 3,191.57 | 3,220.90 | 3,190.07 | 3,206.66 | 1,840.3M |
| 2023-06-29 | 3,212.44 | 3,213.36 | 3,190.50 | 3,192.21 | 1,810.2M |
| 2023-06-28 | 3,202.54 | 3,220.43 | 3,195.41 | 3,216.37 | 1,955.7M |
| 2023-06-27 | 3,149.04 | 3,211.89 | 3,139.34 | 3,202.97 | 2,492.1M |
| 2023-06-26 | 3,175.72 | 3,175.72 | 3,140.87 | 3,147.94 | 2,669.7M |
| 2023-06-21 | 3,195.09 | 3,229.08 | 3,192.46 | 3,193.18 | 2,447.8M |
| 2023-06-20 | 3,242.77 | 3,242.77 | 3,206.24 | 3,209.15 | 2,300.5M |
| 2023-06-19 | 3,288.64 | 3,288.64 | 3,245.25 | 3,246.96 | 2,984.5M |
| 2023-06-16 | 3,304.73 | 3,323.15 | 3,292.21 | 3,295.62 | 2,600.8M |
| 2023-06-15 | 3,290.98 | 3,304.47 | 3,273.60 | 3,298.12 | 2,253.7M |
| 2023-06-14 | 3,327.66 | 3,341.56 | 3,284.00 | 3,284.00 | 2,931.4M |
| 2023-06-13 | 3,321.32 | 3,337.92 | 3,305.79 | 3,323.46 | 2,197.9M |
| 2023-06-12 | 3,350.10 | 3,350.10 | 3,320.27 | 3,325.54 | 3,036.7M |
| 2023-06-09 | 3,356.05 | 3,366.61 | 3,343.95 | 3,354.13 | 2,757.2M |
| 2023-06-08 | 3,303.17 | 3,369.43 | 3,284.25 | 3,361.69 | 3,154.2M |
| 2023-06-07 | 3,290.86 | 3,322.03 | 3,282.45 | 3,298.85 | 2,212.5M |
| 2023-06-06 | 3,281.79 | 3,342.23 | 3,274.95 | 3,284.49 | 2,852.1M |
| 2023-06-05 | 3,261.29 | 3,302.99 | 3,251.61 | 3,286.22 | 2,566.6M |
| 2023-06-02 | 3,231.98 | 3,264.77 | 3,231.98 | 3,262.21 | 2,564.8M |
| 2023-06-01 | 3,218.29 | 3,252.77 | 3,207.21 | 3,224.56 | 2,791.8M |
| 2023-05-31 | 3,248.10 | 3,248.65 | 3,214.69 | 3,223.77 | 2,615.9M |
| 2023-05-30 | 3,273.19 | 3,291.32 | 3,232.72 | 3,261.85 | 2,984.8M |
| 2023-05-29 | 3,255.23 | 3,296.88 | 3,252.29 | 3,278.65 | 3,051.8M |
| 2023-05-26 | 3,233.83 | 3,267.03 | 3,214.78 | 3,251.67 | 2,311.3M |
| 2023-05-25 | 3,238.04 | 3,249.53 | 3,208.04 | 3,239.14 | 3,153.0M |
| 2023-05-24 | 3,325.00 | 3,325.00 | 3,251.46 | 3,251.47 | 4,321.2M |
| 2023-05-23 | 3,392.75 | 3,408.32 | 3,331.75 | 3,331.75 | 3,313.9M |
| 2023-05-22 | 3,386.91 | 3,418.22 | 3,378.14 | 3,396.20 | 2,667.2M |
| 2023-05-19 | 3,425.38 | 3,432.02 | 3,386.84 | 3,393.61 | 2,944.3M |
| 2023-05-18 | 3,409.06 | 3,467.39 | 3,408.92 | 3,438.02 | 3,925.9M |
| 2023-05-17 | 3,420.55 | 3,432.78 | 3,387.36 | 3,400.48 | 2,868.0M |
| 2023-05-16 | 3,446.55 | 3,478.93 | 3,422.60 | 3,431.36 | 3,930.0M |
| 2023-05-15 | 3,401.66 | 3,454.03 | 3,352.84 | 3,447.73 | 5,281.2M |
| 2023-05-12 | 3,447.83 | 3,466.72 | 3,406.25 | 3,408.94 | 3,866.8M |
| 2023-05-11 | 3,474.11 | 3,504.19 | 3,443.54 | 3,450.17 | 4,130.8M |
| 2023-05-10 | 3,568.92 | 3,573.87 | 3,455.09 | 3,470.92 | 7,292.0M |
| 2023-05-09 | 3,641.97 | 3,675.57 | 3,572.52 | 3,580.05 | 9,077.3M |
| 2023-05-08 | 3,476.07 | 3,650.08 | 3,476.07 | 3,620.72 | 9,136.0M |
| 2023-05-05 | 3,456.06 | 3,517.11 | 3,452.68 | 3,471.33 | 6,371.6M |
| 2023-05-04 | 3,338.28 | 3,463.47 | 3,313.62 | 3,455.30 | 7,059.3M |
| 2023-04-28 | 3,334.65 | 3,372.12 | 3,325.82 | 3,367.19 | 3,913.5M |
| 2023-04-27 | 3,305.60 | 3,345.74 | 3,292.23 | 3,336.21 | 3,353.4M |
| 2023-04-26 | 3,314.31 | 3,323.43 | 3,276.73 | 3,308.13 | 3,876.5M |
| 2023-04-25 | 3,309.30 | 3,338.61 | 3,301.69 | 3,331.77 | 4,183.9M |
| 2023-04-24 | 3,319.11 | 3,337.75 | 3,295.87 | 3,301.39 | 3,516.1M |
| 2023-04-21 | 3,352.45 | 3,378.04 | 3,308.02 | 3,309.55 | 3,492.9M |
| 2023-04-20 | 3,345.84 | 3,355.94 | 3,311.05 | 3,353.70 | 3,356.0M |
| 2023-04-19 | 3,359.57 | 3,373.35 | 3,341.20 | 3,349.10 | 3,418.9M |
| 2023-04-18 | 3,328.34 | 3,370.36 | 3,325.02 | 3,361.91 | 4,135.2M |
| 2023-04-17 | 3,251.64 | 3,333.16 | 3,248.67 | 3,333.16 | 4,120.3M |
| 2023-04-14 | 3,253.76 | 3,266.02 | 3,239.08 | 3,252.89 | 2,320.2M |
| 2023-04-13 | 3,242.48 | 3,259.11 | 3,234.04 | 3,247.17 | 3,060.8M |
| 2023-04-12 | 3,216.12 | 3,247.18 | 3,211.33 | 3,245.18 | 3,358.6M |
| 2023-04-11 | 3,195.37 | 3,210.95 | 3,181.20 | 3,210.53 | 2,724.7M |
| 2023-04-10 | 3,180.82 | 3,202.29 | 3,173.74 | 3,193.74 | 2,517.2M |
| 2023-04-07 | 3,179.00 | 3,192.03 | 3,173.30 | 3,184.76 | 1,865.9M |
| 2023-04-06 | 3,183.36 | 3,183.92 | 3,166.36 | 3,176.56 | 2,136.9M |
| 2023-04-04 | 3,152.98 | 3,190.64 | 3,147.47 | 3,190.33 | 3,361.1M |
| 2023-04-03 | 3,151.47 | 3,170.63 | 3,146.45 | 3,153.07 | 2,764.0M |
| 2023-03-31 | 3,153.37 | 3,166.29 | 3,141.50 | 3,146.14 | 2,604.2M |
| 2023-03-30 | 3,119.35 | 3,155.16 | 3,107.87 | 3,152.64 | 3,141.0M |
| 2023-03-29 | 3,134.18 | 3,134.23 | 3,109.11 | 3,109.19 | 2,410.9M |
| 2023-03-28 | 3,128.29 | 3,137.89 | 3,109.19 | 3,123.85 | 2,472.1M |
| 2023-03-27 | 3,130.22 | 3,130.22 | 3,096.34 | 3,110.29 | 3,197.7M |
| 2023-03-24 | 3,167.61 | 3,167.61 | 3,128.06 | 3,131.83 | 2,824.9M |
| 2023-03-23 | 3,143.24 | 3,172.65 | 3,135.90 | 3,171.22 | 2,449.4M |
| 2023-03-22 | 3,132.70 | 3,166.35 | 3,128.05 | 3,150.96 | 2,503.1M |
| 2023-03-21 | 3,154.17 | 3,165.74 | 3,115.61 | 3,124.11 | 2,988.3M |
| 2023-03-20 | 3,162.33 | 3,206.06 | 3,144.26 | 3,147.18 | 4,262.1M |
| 2023-03-17 | 3,145.16 | 3,191.81 | 3,141.10 | 3,159.19 | 4,274.9M |
| 2023-03-16 | 3,125.92 | 3,153.87 | 3,118.31 | 3,127.58 | 4,174.9M |
| 2023-03-15 | 3,132.00 | 3,156.73 | 3,120.32 | 3,146.76 | 2,907.1M |
| 2023-03-14 | 3,129.77 | 3,145.55 | 3,102.81 | 3,117.28 | 2,617.2M |
| 2023-03-13 | 3,099.46 | 3,142.89 | 3,099.05 | 3,142.05 | 2,869.3M |
| 2023-03-10 | 3,142.65 | 3,148.34 | 3,100.69 | 3,101.35 | 2,599.2M |
| 2023-03-09 | 3,175.74 | 3,196.19 | 3,156.91 | 3,157.80 | 2,623.3M |
| 2023-03-08 | 3,173.64 | 3,177.13 | 3,153.29 | 3,175.88 | 2,705.6M |
| 2023-03-07 | 3,182.69 | 3,251.85 | 3,176.18 | 3,189.11 | 5,752.6M |
| 2023-03-06 | 3,218.88 | 3,224.85 | 3,174.70 | 3,177.64 | 3,424.1M |
| 2023-03-03 | 3,188.15 | 3,218.64 | 3,174.65 | 3,216.08 | 3,811.2M |
| 2023-03-02 | 3,165.71 | 3,196.45 | 3,159.27 | 3,182.41 | 2,576.5M |
| 2023-03-01 | 3,140.52 | 3,173.14 | 3,138.65 | 3,169.86 | 2,470.1M |
| 2023-02-28 | 3,136.35 | 3,144.40 | 3,115.40 | 3,140.18 | 1,834.6M |
| 2023-02-27 | 3,137.50 | 3,155.96 | 3,131.54 | 3,135.57 | 1,509.1M |
| 2023-02-24 | 3,160.60 | 3,164.72 | 3,129.63 | 3,141.36 | 1,750.3M |
| 2023-02-23 | 3,164.59 | 3,180.96 | 3,155.44 | 3,162.48 | 1,754.6M |
| 2023-02-22 | 3,162.44 | 3,169.29 | 3,151.90 | 3,153.55 | 1,458.9M |
| 2023-02-21 | 3,154.57 | 3,176.84 | 3,147.93 | 3,170.82 | 2,240.3M |
| 2023-02-20 | 3,080.45 | 3,149.38 | 3,080.45 | 3,149.38 | 3,065.3M |
| 2023-02-17 | 3,079.32 | 3,101.98 | 3,072.37 | 3,072.49 | 1,889.9M |
| 2023-02-16 | 3,095.47 | 3,123.59 | 3,072.23 | 3,081.93 | 2,331.6M |
| 2023-02-15 | 3,117.93 | 3,119.61 | 3,089.34 | 3,093.51 | 1,610.3M |
| 2023-02-14 | 3,109.97 | 3,119.07 | 3,106.06 | 3,117.51 | 1,460.2M |
| 2023-02-13 | 3,101.22 | 3,111.56 | 3,075.55 | 3,106.39 | 2,292.7M |
| 2023-02-10 | 3,107.74 | 3,109.39 | 3,093.20 | 3,104.11 | 1,392.6M |
| 2023-02-09 | 3,089.80 | 3,116.49 | 3,087.73 | 3,108.52 | 1,537.1M |
| 2023-02-08 | 3,106.45 | 3,111.84 | 3,088.00 | 3,090.92 | 1,451.1M |
| 2023-02-07 | 3,089.84 | 3,114.09 | 3,089.24 | 3,101.64 | 1,587.0M |
| 2023-02-06 | 3,091.49 | 3,091.49 | 3,074.04 | 3,083.68 | 1,877.9M |
| 2023-02-03 | 3,133.88 | 3,133.88 | 3,095.23 | 3,106.79 | 2,090.1M |
| 2023-02-02 | 3,146.60 | 3,147.62 | 3,126.05 | 3,141.32 | 2,143.2M |
| 2023-02-01 | 3,146.64 | 3,149.14 | 3,119.65 | 3,145.03 | 2,208.4M |
| 2023-01-31 | 3,143.68 | 3,167.03 | 3,140.48 | 3,141.35 | 1,964.7M |
| 2023-01-30 | 3,200.21 | 3,200.64 | 3,145.04 | 3,147.14 | 2,681.6M |
| 2023-01-20 | 3,152.68 | 3,176.03 | 3,147.78 | 3,174.61 | 2,078.7M |
| 2023-01-19 | 3,146.01 | 3,156.15 | 3,129.18 | 3,148.95 | 1,567.0M |
| 2023-01-18 | 3,148.71 | 3,158.09 | 3,142.24 | 3,147.40 | 1,619.7M |
| 2023-01-17 | 3,157.70 | 3,158.74 | 3,133.71 | 3,148.17 | 1,781.7M |
| 2023-01-16 | 3,154.32 | 3,177.08 | 3,136.59 | 3,156.08 | 2,837.6M |
| 2023-01-13 | 3,121.73 | 3,153.34 | 3,118.05 | 3,153.34 | 1,913.7M |
| 2023-01-12 | 3,127.64 | 3,127.64 | 3,107.92 | 3,119.57 | 1,698.1M |
| 2023-01-11 | 3,096.12 | 3,142.01 | 3,093.16 | 3,128.63 | 1,956.1M |
| 2023-01-10 | 3,113.16 | 3,113.16 | 3,087.97 | 3,089.82 | 1,712.9M |
| 2023-01-09 | 3,124.78 | 3,126.33 | 3,102.30 | 3,114.74 | 1,748.9M |
| 2023-01-06 | 3,113.90 | 3,124.46 | 3,102.27 | 3,116.09 | 2,042.0M |
| 2023-01-05 | 3,107.09 | 3,116.16 | 3,097.79 | 3,109.65 | 2,160.5M |
| 2023-01-04 | 3,063.99 | 3,105.43 | 3,059.48 | 3,098.93 | 2,785.3M |
| 2023-01-03 | 3,058.28 | 3,066.78 | 3,032.91 | 3,062.52 | 2,269.6M |